Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,258126 -4.8%
0,00000615 BTC -5.2%
531 Personen gefällt das
$0,258973
24-Stunden-Zeitraum
$0,276692
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $22.624,75
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD SAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 SR 64.586 SR 1,01 SR N/A
2022-01-18 0,000000000000 SR 50.804 SR 1,02 SR 1,01 SR
2022-01-17 0,000000000000 SR 129.241 SR 1,10 SR 1,02 SR
2022-01-16 0,000000000000 SR 74.730 SR 1,06 SR 1,10 SR
2022-01-15 0,000000000000 SR 76.477 SR 1,10 SR 1,06 SR
2022-01-14 0,000000000000 SR 55.563 SR 1,05 SR 1,10 SR
2022-01-13 0,000000000000 SR 96.204 SR 1,08 SR 1,05 SR
2022-01-12 0,000000000000 SR 30.753 SR 0,975224 SR 1,08 SR
2022-01-11 0,000000000000 SR 80.561 SR 0,946953 SR 0,975224 SR
2022-01-10 0,000000000000 SR 46.843 SR 0,993604 SR 0,946953 SR
2022-01-09 0,000000000000 SR 124.839 SR 0,947505 SR 0,993604 SR
2022-01-08 0,000000000000 SR 121.394 SR 0,990707 SR 0,947505 SR
2022-01-07 0,000000000000 SR 126.968 SR 1,08 SR 0,990707 SR
2022-01-06 0,000000000000 SR 210.004 SR 1,09 SR 1,08 SR
2022-01-05 0,000000000000 SR 178.353 SR 1,18 SR 1,09 SR
2022-01-04 0,000000000000 SR 197.639 SR 1,15 SR 1,18 SR
2022-01-03 0,000000000000 SR 172.846 SR 1,25 SR 1,15 SR
2022-01-02 0,000000000000 SR 54.585 SR 1,17 SR 1,25 SR
2022-01-01 0,000000000000 SR 109.526 SR 1,08 SR 1,17 SR
2021-12-31 0,000000000000 SR 1.640.249 SR 1,11 SR 1,08 SR
2021-12-30 0,000000000000 SR 1.164.121 SR 1,14 SR 1,11 SR
2021-12-29 0,000000000000 SR 360.405 SR 1,12 SR 1,14 SR
2021-12-28 0,000000000000 SR 641.377 SR 1,21 SR 1,12 SR
2021-12-27 0,000000000000 SR 92.844 SR 1,28 SR 1,21 SR
2021-12-26 0,000000000000 SR 314.173 SR 1,33 SR 1,28 SR
2021-12-25 0,000000000000 SR 673.593 SR 1,43 SR 1,33 SR
2021-12-24 0,000000000000 SR 694.354 SR 1,21 SR 1,43 SR
2021-12-23 0,000000000000 SR 89.197 SR 1,27 SR 1,21 SR
2021-12-22 0,000000000000 SR 238.938 SR 1,24 SR 1,27 SR
2021-12-21 0,000000000000 SR 124.031 SR 1,16 SR 1,24 SR
2021-12-20 0,000000000000 SR 92.150 SR 1,23 SR 1,16 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android