Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,256641 -5.3%
0,00000609 BTC -5.9%
531 Personen gefällt das
$0,253136
24-Stunden-Zeitraum
$0,276692
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $29.183,51
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD TRY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 ₺ 232.747 ₺ 3,64 ₺ N/A
2022-01-18 0,000000000000 ₺ 182.121 ₺ 3,67 ₺ 3,64 ₺
2022-01-17 0,000000000000 ₺ 466.004 ₺ 3,98 ₺ 3,67 ₺
2022-01-16 0,000000000000 ₺ 269.399 ₺ 3,84 ₺ 3,98 ₺
2022-01-15 0,000000000000 ₺ 275.698 ₺ 3,97 ₺ 3,84 ₺
2022-01-14 0,000000000000 ₺ 201.301 ₺ 3,80 ₺ 3,97 ₺
2022-01-13 0,000000000000 ₺ 339.596 ₺ 3,80 ₺ 3,80 ₺
2022-01-12 0,000000000000 ₺ 112.787 ₺ 3,58 ₺ 3,80 ₺
2022-01-11 0,000000000000 ₺ 296.252 ₺ 3,48 ₺ 3,58 ₺
2022-01-10 0,000000000000 ₺ 173.184 ₺ 3,67 ₺ 3,48 ₺
2022-01-09 0,000000000000 ₺ 461.377 ₺ 3,50 ₺ 3,67 ₺
2022-01-08 0,000000000000 ₺ 448.716 ₺ 3,66 ₺ 3,50 ₺
2022-01-07 0,000000000000 ₺ 466.705 ₺ 3,95 ₺ 3,66 ₺
2022-01-06 0,000000000000 ₺ 765.469 ₺ 3,96 ₺ 3,95 ₺
2022-01-05 0,000000000000 ₺ 637.329 ₺ 4,21 ₺ 3,96 ₺
2022-01-04 0,000000000000 ₺ 688.508 ₺ 4,01 ₺ 4,21 ₺
2022-01-03 0,000000000000 ₺ 619.171 ₺ 4,49 ₺ 4,01 ₺
2022-01-02 0,000000000000 ₺ 193.687 ₺ 4,16 ₺ 4,49 ₺
2022-01-01 0,000000000000 ₺ 388.635 ₺ 3,82 ₺ 4,16 ₺
2021-12-31 0,000000000000 ₺ 5.810.009 ₺ 3,92 ₺ 3,82 ₺
2021-12-30 0,000000000000 ₺ 3.919.772 ₺ 3,84 ₺ 3,92 ₺
2021-12-29 0,000000000000 ₺ 1.136.720 ₺ 3,53 ₺ 3,84 ₺
2021-12-28 0,000000000000 ₺ 1.987.087 ₺ 3,73 ₺ 3,53 ₺
2021-12-27 0,000000000000 ₺ 270.987 ₺ 3,75 ₺ 3,73 ₺
2021-12-26 0,000000000000 ₺ 894.943 ₺ 3,80 ₺ 3,75 ₺
2021-12-25 0,000000000000 ₺ 1.918.777 ₺ 4,07 ₺ 3,80 ₺
2021-12-24 0,000000000000 ₺ 2.126.651 ₺ 3,70 ₺ 4,07 ₺
2021-12-23 0,000000000000 ₺ 286.016 ₺ 4,09 ₺ 3,70 ₺
2021-12-22 0,000000000000 ₺ 785.187 ₺ 4,07 ₺ 4,09 ₺
2021-12-21 0,000000000000 ₺ 447.204 ₺ 4,17 ₺ 4,07 ₺
2021-12-20 0,000000000000 ₺ 409.164 ₺ 5,48 ₺ 4,17 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android