Rank #N/A
508 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,968108 -3.0%
0,00001691 BTC -2.8%
508 Personen gefällt das
$0,947988
24-Stunden-Zeitraum
$1,01
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $240.455
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD UAH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-01 0,000000000000 ₴ 6.413.217 ₴ 26,00 ₴ N/A
2021-11-30 0,000000000000 ₴ 9.629.256 ₴ 27,09 ₴ 26,00 ₴
2021-11-29 0,000000000000 ₴ 269.950.132 ₴ 27,33 ₴ 27,09 ₴
2021-11-28 0,000000000000 ₴ 24.175.691 ₴ 26,75 ₴ 27,33 ₴
2021-11-27 0,000000000000 ₴ 36.778.474 ₴ 25,31 ₴ 26,75 ₴
2021-11-26 0,000000000000 ₴ 222.728.830 ₴ 31,76 ₴ 25,31 ₴
2021-11-25 0,000000000000 ₴ 9.120.136 ₴ 26,02 ₴ 31,76 ₴
2021-11-24 0,000000000000 ₴ 3.812.129 ₴ 29,56 ₴ 26,02 ₴
2021-11-23 0,000000000000 ₴ 4.184.600 ₴ 29,60 ₴ 29,56 ₴
2021-11-22 0,000000000000 ₴ 6.465.774 ₴ 31,95 ₴ 29,60 ₴
2021-11-21 0,000000000000 ₴ 5.068.075 ₴ 31,03 ₴ 31,95 ₴
2021-11-20 0,000000000000 ₴ 4.587.540 ₴ 30,02 ₴ 31,03 ₴
2021-11-19 0,000000000000 ₴ 4.134.602 ₴ 29,15 ₴ 30,02 ₴
2021-11-18 0,000000000000 ₴ 6.671.662 ₴ 30,33 ₴ 29,15 ₴
2021-11-17 0,000000000000 ₴ 7.972.793 ₴ 30,80 ₴ 30,33 ₴
2021-11-16 0,000000000000 ₴ 7.040.611 ₴ 31,46 ₴ 30,80 ₴
2021-11-15 0,000000000000 ₴ 5.362.116 ₴ 32,76 ₴ 31,46 ₴
2021-11-14 0,000000000000 ₴ 8.920.747 ₴ 33,42 ₴ 32,76 ₴
2021-11-13 0,000000000000 ₴ 7.798.942 ₴ 31,98 ₴ 33,42 ₴
2021-11-12 0,000000000000 ₴ 4.692.166 ₴ 32,34 ₴ 31,98 ₴
2021-11-11 0,000000000000 ₴ 23.274.000 ₴ 32,18 ₴ 32,34 ₴
2021-11-10 0,000000000000 ₴ 4.894.136 ₴ 34,33 ₴ 32,18 ₴
2021-11-09 0,000000000000 ₴ 6.966.340 ₴ 35,70 ₴ 34,33 ₴
2021-11-08 0,000000000000 ₴ 11.428.804 ₴ 35,78 ₴ 35,70 ₴
2021-11-07 0,000000000000 ₴ 11.693.809 ₴ 35,28 ₴ 35,78 ₴
2021-11-06 0,000000000000 ₴ 14.523.789 ₴ 35,77 ₴ 35,28 ₴
2021-11-05 0,000000000000 ₴ 12.453.353 ₴ 34,98 ₴ 35,77 ₴
2021-11-04 0,000000000000 ₴ 10.544.345 ₴ 35,63 ₴ 34,98 ₴
2021-11-03 0,000000000000 ₴ 11.501.774 ₴ 34,69 ₴ 35,63 ₴
2021-11-02 0,000000000000 ₴ 8.541.673 ₴ 33,99 ₴ 34,69 ₴
2021-11-01 0,000000000000 ₴ 21.455.383 ₴ 34,39 ₴ 33,99 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android