Rank #N/A
508 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,963629 -3.7%
0,00001690 BTC -3.1%
508 Personen gefällt das
$0,947988
24-Stunden-Zeitraum
$1,01
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $242.577
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD XLM (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-01 0,000000000000 XLM 700.644 XLM 2,840281 XLM N/A
2021-11-30 0,000000000000 XLM 1.073.661 XLM 3,020523 XLM 2,840281 XLM
2021-11-29 0,000000000000 XLM 30.749.263 XLM 3,113577 XLM 3,020523 XLM
2021-11-28 0,000000000000 XLM 2.733.339 XLM 3,024584 XLM 3,113577 XLM
2021-11-27 0,000000000000 XLM 4.115.039 XLM 2,832402 XLM 3,024584 XLM
2021-11-26 0,000000000000 XLM 24.065.650 XLM 3,431119 XLM 2,832402 XLM
2021-11-25 0,000000000000 XLM 1.029.868 XLM 2,938583 XLM 3,431119 XLM
2021-11-24 0,000000000000 XLM 413.892 XLM 3,209497 XLM 2,938583 XLM
2021-11-23 0,000000000000 XLM 463.689 XLM 3,280288 XLM 3,209497 XLM
2021-11-22 0,000000000000 XLM 702.385 XLM 3,470276 XLM 3,280288 XLM
2021-11-21 0,000000000000 XLM 543.454 XLM 3,327770 XLM 3,470276 XLM
2021-11-20 0,000000000000 XLM 483.553 XLM 3,164209 XLM 3,327770 XLM
2021-11-19 0,000000000000 XLM 474.662 XLM 3,346720 XLM 3,164209 XLM
2021-11-18 0,000000000000 XLM 722.311 XLM 3,283737 XLM 3,346720 XLM
2021-11-17 0,000000000000 XLM 870.431 XLM 3,362529 XLM 3,283737 XLM
2021-11-16 0,000000000000 XLM 705.552 XLM 3,152583 XLM 3,362529 XLM
2021-11-15 0,000000000000 XLM 539.274 XLM 3,294710 XLM 3,152583 XLM
2021-11-14 0,000000000000 XLM 895.654 XLM 3,355666 XLM 3,294710 XLM
2021-11-13 0,000000000000 XLM 781.385 XLM 3,204258 XLM 3,355666 XLM
2021-11-12 0,000000000000 XLM 458.453 XLM 3,159416 XLM 3,204258 XLM
2021-11-11 0,000000000000 XLM 2.323.604 XLM 3,212315 XLM 3,159416 XLM
2021-11-10 0,000000000000 XLM 453.905 XLM 3,183615 XLM 3,212315 XLM
2021-11-09 0,000000000000 XLM 705.741 XLM 3,616328 XLM 3,183615 XLM
2021-11-08 0,000000000000 XLM 1.199.985 XLM 3,757137 XLM 3,616328 XLM
2021-11-07 0,000000000000 XLM 1.241.950 XLM 3,746862 XLM 3,757137 XLM
2021-11-06 0,000000000000 XLM 1.537.401 XLM 3,786274 XLM 3,746862 XLM
2021-11-05 0,000000000000 XLM 1.281.610 XLM 3,599808 XLM 3,786274 XLM
2021-11-04 0,000000000000 XLM 1.042.043 XLM 3,521601 XLM 3,599808 XLM
2021-11-03 0,000000000000 XLM 1.148.320 XLM 3,462924 XLM 3,521601 XLM
2021-11-02 0,000000000000 XLM 884.411 XLM 3,519611 XLM 3,462924 XLM
2021-11-01 0,000000000000 XLM 2.190.026 XLM 3,510732 XLM 3,519611 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android