Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,258257 -4.2%
0,00000612 BTC -5.0%
531 Personen gefällt das
$0,253136
24-Stunden-Zeitraum
$0,276692
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $33.321,41
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD XRP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 XRP 22.865 XRP 0,35789686 XRP N/A
2022-01-18 0,000000000000 XRP 17.705 XRP 0,35665813 XRP 0,35789686 XRP
2022-01-17 0,000000000000 XRP 44.182 XRP 0,37724532 XRP 0,35665813 XRP
2022-01-16 0,000000000000 XRP 25.495 XRP 0,36326500 XRP 0,37724532 XRP
2022-01-15 0,000000000000 XRP 26.332 XRP 0,37926621 XRP 0,36326500 XRP
2022-01-14 0,000000000000 XRP 19.180 XRP 0,36172032 XRP 0,37926621 XRP
2022-01-13 0,000000000000 XRP 31.925 XRP 0,35701126 XRP 0,36172032 XRP
2022-01-12 0,000000000000 XRP 10.603 XRP 0,33622415 XRP 0,35701126 XRP
2022-01-11 0,000000000000 XRP 28.965 XRP 0,34047438 XRP 0,33622415 XRP
2022-01-10 0,000000000000 XRP 16.530 XRP 0,35063208 XRP 0,34047438 XRP
2022-01-09 0,000000000000 XRP 44.389 XRP 0,33690339 XRP 0,35063208 XRP
2022-01-08 0,000000000000 XRP 42.320 XRP 0,34537600 XRP 0,33690339 XRP
2022-01-07 0,000000000000 XRP 43.186 XRP 0,36570153 XRP 0,34537600 XRP
2022-01-06 0,000000000000 XRP 71.815 XRP 0,37181728 XRP 0,36570153 XRP
2022-01-05 0,000000000000 XRP 57.567 XRP 0,38025060 XRP 0,37181728 XRP
2022-01-04 0,000000000000 XRP 63.079 XRP 0,36771493 XRP 0,38025060 XRP
2022-01-03 0,000000000000 XRP 53.495 XRP 0,38822016 XRP 0,36771493 XRP
2022-01-02 0,000000000000 XRP 17.090 XRP 0,36717256 XRP 0,38822016 XRP
2022-01-01 0,000000000000 XRP 35.072 XRP 0,34470220 XRP 0,36717256 XRP
2021-12-31 0,000000000000 XRP 519.749 XRP 0,35072920 XRP 0,34470220 XRP
2021-12-30 0,000000000000 XRP 378.763 XRP 0,37089430 XRP 0,35072920 XRP
2021-12-29 0,000000000000 XRP 111.691 XRP 0,34715319 XRP 0,37089430 XRP
2021-12-28 0,000000000000 XRP 184.031 XRP 0,34585655 XRP 0,34715319 XRP
2021-12-27 0,000000000000 XRP 26.822 XRP 0,37071415 XRP 0,34585655 XRP
2021-12-26 0,000000000000 XRP 90.127 XRP 0,38283659 XRP 0,37071415 XRP
2021-12-25 0,000000000000 XRP 196.704 XRP 0,41696607 XRP 0,38283659 XRP
2021-12-24 0,000000000000 XRP 185.760 XRP 0,32350521 XRP 0,41696607 XRP
2021-12-23 0,000000000000 XRP 24.851 XRP 0,35505533 XRP 0,32350521 XRP
2021-12-22 0,000000000000 XRP 66.950 XRP 0,34728283 XRP 0,35505533 XRP
2021-12-21 0,000000000000 XRP 37.258 XRP 0,34717249 XRP 0,34728283 XRP
2021-12-20 0,000000000000 XRP 29.349 XRP 0,39286892 XRP 0,34717249 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android