Rank #N/A
531 Personen gefällt das
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,206626 -5.6%
0,00000592 BTC -2.0%
531 Personen gefällt das
$0,191796
24-Stunden-Zeitraum
$0,231384
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $26.284,44
Anzahl im Umlauf ?
Gesamtes Angebot 21.000.000
Infos zeigen
Infos verbergen

Bitcoin HD ZAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-22 0,000000000000 R 256.520 R 3,21 R N/A
2022-01-21 0,000000000000 R 143.149 R 4,00 R 3,21 R
2022-01-20 0,000000000000 R 1.067.877 R 4,01 R 4,00 R
2022-01-19 0,000000000000 R 266.992 R 4,18 R 4,01 R
2022-01-18 0,000000000000 R 208.503 R 4,20 R 4,18 R
2022-01-17 0,000000000000 R 528.497 R 4,51 R 4,20 R
2022-01-16 0,000000000000 R 306.205 R 4,36 R 4,51 R
2022-01-15 0,000000000000 R 313.364 R 4,51 R 4,36 R
2022-01-14 0,000000000000 R 228.192 R 4,30 R 4,51 R
2022-01-13 0,000000000000 R 391.822 R 4,38 R 4,30 R
2022-01-12 0,000000000000 R 127.182 R 4,03 R 4,38 R
2022-01-11 0,000000000000 R 336.586 R 3,96 R 4,03 R
2022-01-10 0,000000000000 R 194.496 R 4,13 R 3,96 R
2022-01-09 0,000000000000 R 518.506 R 3,94 R 4,13 R
2022-01-08 0,000000000000 R 504.041 R 4,11 R 3,94 R
2022-01-07 0,000000000000 R 532.078 R 4,51 R 4,11 R
2022-01-06 0,000000000000 R 888.641 R 4,60 R 4,51 R
2022-01-05 0,000000000000 R 762.079 R 5,03 R 4,60 R
2022-01-04 0,000000000000 R 835.452 R 4,87 R 5,03 R
2022-01-03 0,000000000000 R 734.779 R 5,33 R 4,87 R
2022-01-02 0,000000000000 R 231.926 R 4,98 R 5,33 R
2022-01-01 0,000000000000 R 465.362 R 4,57 R 4,98 R
2021-12-31 0,000000000000 R 6.967.610 R 4,70 R 4,57 R
2021-12-30 0,000000000000 R 4.941.246 R 4,84 R 4,70 R
2021-12-29 0,000000000000 R 1.510.926 R 4,70 R 4,84 R
2021-12-28 0,000000000000 R 2.655.092 R 4,99 R 4,70 R
2021-12-27 0,000000000000 R 384.211 R 5,31 R 4,99 R
2021-12-26 0,000000000000 R 1.302.097 R 5,53 R 5,31 R
2021-12-25 0,000000000000 R 2.791.725 R 5,92 R 5,53 R
2021-12-24 0,000000000000 R 2.895.689 R 5,04 R 5,92 R
2021-12-23 0,000000000000 R 373.418 R 5,34 R 5,04 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android