Rank #1
569.596 Personen gefällt das
bitcoin  (BTC)
Bitcoin (BTC)
$34.455 1.8%
1,00000000 BTC 0.0%
569.596 Personen gefällt das
$33.761
24H Range
$34.841
Marktkapitalisierung $646.499.600.163
24-Stunden-Handelsvolumen $20.954.979.996
Vollständig verwässerte Bewertung $723.458.111.311
Anzahl im Umlauf 18.766.106
Total Supply 21.000.000
Maximaler Vorrat 21.000.000
Show Info
Hide Info

Bitcoin ILS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-25 2.101.692.414.757 ₪ 72.413.091.574 ₪ 112.002 ₪ N/A
2021-07-24 2.054.993.147.744 ₪ 75.087.806.299 ₪ 109.520 ₪ 112.002 ₪
2021-07-23 1.988.441.711.543 ₪ 64.604.346.925 ₪ 106.060 ₪ 109.520 ₪
2021-07-22 1.984.505.562.550 ₪ 95.300.574.409 ₪ 106.162 ₪ 106.060 ₪
2021-07-21 1.849.342.968.444 ₪ 75.720.434.557 ₪ 98.672 ₪ 106.162 ₪
2021-07-20 1.914.659.083.121 ₪ 66.309.256.071 ₪ 102.054 ₪ 98.672 ₪
2021-07-19 1.966.574.110.772 ₪ 58.358.895.729 ₪ 104.992 ₪ 102.054 ₪
2021-07-18 1.949.191.597.511 ₪ 58.271.803.713 ₪ 103.905 ₪ 104.992 ₪
2021-07-17 1.935.748.401.937 ₪ 74.575.002.412 ₪ 103.284 ₪ 103.905 ₪
2021-07-16 1.950.978.821.582 ₪ 70.646.187.719 ₪ 103.968 ₪ 103.284 ₪
2021-07-15 2.013.027.899.825 ₪ 71.092.108.409 ₪ 107.323 ₪ 103.968 ₪
2021-07-14 2.012.271.163.352 ₪ 65.431.525.184 ₪ 107.265 ₪ 107.323 ₪
2021-07-13 2.045.686.958.947 ₪ 71.161.307.490 ₪ 109.160 ₪ 107.265 ₪
2021-07-12 2.110.746.334.103 ₪ 58.396.889.508 ₪ 112.536 ₪ 109.160 ₪
2021-07-11 2.074.138.186.765 ₪ 67.449.741.180 ₪ 110.581 ₪ 112.536 ₪
2021-07-10 2.089.934.515.165 ₪ 79.667.168.502 ₪ 111.456 ₪ 110.581 ₪
2021-07-09 2.027.259.627.953 ₪ 95.366.774.211 ₪ 108.058 ₪ 111.456 ₪
2021-07-08 2.082.989.783.173 ₪ 77.565.249.831 ₪ 111.090 ₪ 108.058 ₪
2021-07-07 2.097.463.522.015 ₪ 85.505.437.844 ₪ 111.848 ₪ 111.090 ₪
2021-07-06 2.075.457.326.707 ₪ 84.494.280.366 ₪ 110.707 ₪ 111.848 ₪
2021-07-05 2.169.362.845.730 ₪ 74.302.650.136 ₪ 115.712 ₪ 110.707 ₪
2021-07-04 2.128.427.278.143 ₪ 75.223.699.306 ₪ 113.656 ₪ 115.712 ₪
2021-07-03 2.073.782.861.110 ₪ 82.089.548.414 ₪ 111.107 ₪ 113.656 ₪
2021-07-02 2.058.968.386.873 ₪ 95.222.139.575 ₪ 110.089 ₪ 111.107 ₪
2021-07-01 2.151.454.551.428 ₪ 101.101.202.315 ₪ 114.616 ₪ 110.089 ₪
2021-06-30 2.194.084.977.448 ₪ 114.291.667.621 ₪ 117.050 ₪ 114.616 ₪
2021-06-29 2.111.232.200.097 ₪ 105.779.146.252 ₪ 112.634 ₪ 117.050 ₪
2021-06-28 2.109.952.585.679 ₪ 111.573.910.042 ₪ 112.457 ₪ 112.634 ₪
2021-06-27 1.951.833.255.438 ₪ 119.903.239.749 ₪ 104.135 ₪ 112.457 ₪
2021-06-26 1.946.850.505.112 ₪ 125.633.318.389 ₪ 103.872 ₪ 104.135 ₪
2021-06-25 2.109.671.941.626 ₪ 103.358.902.107 ₪ 112.485 ₪ 103.872 ₪
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android