Rank #1
573.413 Personen gefällt das
bitcoin  (BTC)
Bitcoin (BTC)
$39.700 7.4%
1,00000000 BTC 0.0%
573.413 Personen gefällt das
$36.928
24H Range
$40.267
Marktkapitalisierung $745.167.621.553
24-Stunden-Handelsvolumen $38.907.864.719
Vollständig verwässerte Bewertung $833.749.006.872
Anzahl im Umlauf 18.768.862
Total Supply 21.000.000
Maximaler Vorrat 21.000.000
Show Info
Hide Info

Bitcoin MYR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 3.098.851.254.701 RM 154.035.687.992 RM 165.357 RM N/A
2021-07-27 2.966.669.157.365 RM 226.331.154.428 RM 157.572 RM 165.357 RM
2021-07-26 2.809.275.024.889 RM 88.456.770.232 RM 149.855 RM 157.572 RM
2021-07-25 2.713.466.211.807 RM 93.491.548.001 RM 144.604 RM 149.855 RM
2021-07-24 2.653.173.429.539 RM 96.944.835.448 RM 141.400 RM 144.604 RM
2021-07-23 2.570.603.973.981 RM 83.518.762.444 RM 137.112 RM 141.400 RM
2021-07-22 2.563.081.577.871 RM 123.085.140.822 RM 137.113 RM 137.112 RM
2021-07-21 2.373.084.267.178 RM 97.164.763.387 RM 126.616 RM 137.113 RM
2021-07-20 2.451.276.569.581 RM 84.893.612.229 RM 130.656 RM 126.616 RM
2021-07-19 2.515.667.185.694 RM 74.653.458.608 RM 134.307 RM 130.656 RM
2021-07-18 2.494.562.526.134 RM 74.575.869.328 RM 132.977 RM 134.307 RM
2021-07-17 2.477.358.013.271 RM 95.440.595.292 RM 132.182 RM 132.977 RM
2021-07-16 2.500.735.882.986 RM 90.553.241.619 RM 133.265 RM 132.182 RM
2021-07-15 2.590.411.150.288 RM 91.482.979.614 RM 138.106 RM 133.265 RM
2021-07-14 2.569.398.072.042 RM 83.547.206.619 RM 136.963 RM 138.106 RM
2021-07-13 2.612.150.553.808 RM 90.866.321.436 RM 139.387 RM 136.963 RM
2021-07-12 2.695.898.892.714 RM 74.585.992.272 RM 143.734 RM 139.387 RM
2021-07-11 2.649.174.333.761 RM 86.149.574.939 RM 141.239 RM 143.734 RM
2021-07-10 2.669.350.052.058 RM 101.754.174.040 RM 142.357 RM 141.239 RM
2021-07-09 2.583.588.421.618 RM 121.537.710.444 RM 137.712 RM 142.357 RM
2021-07-08 2.648.377.905.188 RM 98.618.867.707 RM 141.243 RM 137.712 RM
2021-07-07 2.661.206.354.931 RM 108.487.042.651 RM 141.910 RM 141.243 RM
2021-07-06 2.643.473.343.322 RM 107.618.872.688 RM 141.005 RM 141.910 RM
2021-07-05 2.762.780.321.494 RM 94.627.738.294 RM 147.364 RM 141.005 RM
2021-07-04 2.707.865.651.122 RM 95.702.434.183 RM 144.598 RM 147.364 RM
2021-07-03 2.638.344.957.871 RM 104.437.426.991 RM 141.354 RM 144.598 RM
2021-07-02 2.619.603.941.683 RM 121.150.132.152 RM 140.065 RM 141.354 RM
2021-07-01 2.740.822.075.142 RM 128.796.774.695 RM 146.014 RM 140.065 RM
2021-06-30 2.799.408.526.688 RM 145.823.462.699 RM 149.343 RM 146.014 RM
2021-06-29 2.685.535.115.189 RM 134.553.466.786 RM 143.273 RM 149.343 RM
2021-06-28 2.698.333.403.928 RM 142.698.139.000 RM 143.828 RM 143.273 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android