bitcoin  (BTC)
Bitcoin (BTC)
$35.714 -4.3%
1,00000000 BTC 0.0%
214.836 Personen gefällt das
Marktkapitalisierung
$664.372.218.347
24-Stunden-Handelsvolumen
$53.057.992.709
24-Stunden-Tief / 24-Stunden-Hoch
$35.572 / $37.835
Anzahl im Umlauf
18.602.468 / 21.000.000
Vollständig verwässerte Bewertung
$749.998.149.992
Maximaler Vorrat
21.000.000
BTC
USD

Bitcoin USD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-16 684.304.915.288 $ 63.450.740.093 $ 36.788 $ N/A
2021-01-15 729.751.433.670 $ 57.519.444.622 $ 39.233 $ 36.788 $
2021-01-14 696.668.634.091 $ 65.278.944.794 $ 37.456 $ 39.233 $
2021-01-13 629.751.630.408 $ 68.954.134.557 $ 33.938 $ 37.456 $
2021-01-12 663.380.898.829 $ 111.691.569.520 $ 35.670 $ 33.938 $
2021-01-11 714.078.952.009 $ 73.381.123.613 $ 38.398 $ 35.670 $
2021-01-10 749.347.201.463 $ 55.921.808.672 $ 40.297 $ 38.398 $
2021-01-09 758.971.014.787 $ 82.846.468.856 $ 40.816 $ 40.297 $
2021-01-08 735.339.707.368 $ 78.642.959.829 $ 39.547 $ 40.816 $
2021-01-07 682.743.683.563 $ 71.027.195.898 $ 36.934 $ 39.547 $
2021-01-06 633.651.671.519 $ 67.420.500.716 $ 34.082 $ 36.934 $
2021-01-05 585.726.270.249 $ 74.657.165.356 $ 31.516 $ 34.082 $
2021-01-04 613.616.917.626 $ 178.894.068.361 $ 33.008 $ 31.516 $
2021-01-03 597.887.713.054 $ 57.273.436.641 $ 32.164 $ 33.008 $
2021-01-02 545.593.282.215 $ 34.089.717.988 $ 29.352 $ 32.164 $
2021-01-01 539.438.036.436 $ 43.503.516.563 $ 29.022 $ 29.352 $
2020-12-31 535.967.306.918 $ 43.341.140.482 $ 28.837 $ 29.022 $
2020-12-30 509.680.257.177 $ 38.081.840.206 $ 27.425 $ 28.837 $
2020-12-29 503.712.223.154 $ 42.186.521.237 $ 27.125 $ 27.425 $
2020-12-28 493.427.450.341 $ 56.654.980.596 $ 26.423 $ 27.125 $
2020-12-27 491.978.602.970 $ 41.995.154.623 $ 26.476 $ 26.423 $
2020-12-26 458.416.319.552 $ 36.622.874.230 $ 24.671 $ 26.476 $
2020-12-25 441.614.502.954 $ 36.826.373.659 $ 23.760 $ 24.671 $
2020-12-24 433.051.601.801 $ 42.917.744.240 $ 23.308 $ 23.760 $
2020-12-23 441.752.551.013 $ 38.733.771.616 $ 23.795 $ 23.308 $
2020-12-22 424.329.939.582 $ 38.423.396.405 $ 22.841 $ 23.795 $
2020-12-21 436.893.169.133 $ 32.907.758.818 $ 23.518 $ 22.841 $
2020-12-20 443.289.431.125 $ 35.252.972.900 $ 23.864 $ 23.518 $
2020-12-19 429.459.534.590 $ 37.000.188.847 $ 23.121 $ 23.864 $
2020-12-18 423.587.689.809 $ 60.693.764.159 $ 22.806 $ 23.121 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android