bitwhite  (BTW)
BitWhite (BTW)
$0,00186207 4.3%
0,00000014 BTC -0.7%
172 Personen gefällt das
Marktkapitalisierung
$119.525
24-Stunden-Handelsvolumen
$23.605
24-Stunden-Tief / 24-Stunden-Hoch
$0,00161297 / $0,00202378
Anzahl im Umlauf
64.189.329 / ?
BTW
USD

BitWhite CZK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-28 2.809.826 Kč 575.104 Kč 0,04366834 Kč N/A
2020-10-27 2.324.360 Kč 612.456 Kč 0,03634182 Kč 0,04366834 Kč
2020-10-26 2.813.285 Kč 691.244 Kč 0,04386524 Kč 0,03634182 Kč
2020-10-25 2.663.250 Kč 737.764 Kč 0,04149727 Kč 0,04386524 Kč
2020-10-24 2.484.314 Kč 614.883 Kč 0,03875812 Kč 0,04149727 Kč
2020-10-23 2.668.610 Kč 579.007 Kč 0,04160731 Kč 0,03875812 Kč
2020-10-22 2.468.086 Kč 428.179 Kč 0,03824273 Kč 0,04160731 Kč
2020-10-21 2.700.335 Kč 457.727 Kč 0,03591440 Kč 0,03824273 Kč
2020-10-20 2.576.557 Kč 601.215 Kč 0,04013751 Kč 0,03591440 Kč
2020-10-19 2.228.659 Kč 677.144 Kč 0,04545796 Kč 0,04013751 Kč
2020-10-18 2.544.878 Kč 520.015 Kč 0,04033722 Kč 0,04545796 Kč
2020-10-17 2.394.959 Kč 489.338 Kč 0,03727657 Kč 0,04033722 Kč
2020-10-16 2.853.421 Kč 808.660 Kč 0,04442899 Kč 0,03727657 Kč
2020-10-15 2.616.177 Kč 582.303 Kč 0,04091156 Kč 0,04442899 Kč
2020-10-14 2.375.227 Kč 582.149 Kč 0,03694197 Kč 0,04091156 Kč
2020-10-13 2.624.320 Kč 287.110 Kč 0,04074969 Kč 0,03694197 Kč
2020-10-12 2.460.446 Kč 523.556 Kč 0,04072376 Kč 0,04074969 Kč
2020-10-11 2.581.261 Kč 687.493 Kč 0,03980625 Kč 0,04072376 Kč
2020-10-10 2.315.537 Kč 609.537 Kč 0,03565356 Kč 0,03980625 Kč
2020-10-09 2.313.496 Kč 523.888 Kč 0,03788775 Kč 0,03565356 Kč
2020-10-08 2.395.359 Kč 748.781 Kč 0,04167668 Kč 0,03788775 Kč
2020-10-07 2.632.848 Kč 514.368 Kč 0,04107443 Kč 0,04167668 Kč
2020-10-06 2.599.364 Kč 679.477 Kč 0,04053769 Kč 0,04107443 Kč
2020-10-05 2.370.020 Kč 511.494 Kč 0,03695084 Kč 0,04053769 Kč
2020-10-04 2.194.634 Kč 615.458 Kč 0,04084993 Kč 0,03695084 Kč
2020-10-03 2.321.044 Kč 417.770 Kč 0,03623982 Kč 0,04084993 Kč
2020-10-02 2.409.783 Kč 594.161 Kč 0,03605180 Kč 0,03623982 Kč
2020-10-01 2.337.883 Kč 577.550 Kč 0,03605676 Kč 0,03605180 Kč
2020-09-30 2.552.092 Kč 554.105 Kč 0,03620977 Kč 0,03605676 Kč
2020-09-29 2.381.991 Kč 809.355 Kč 0,04169518 Kč 0,03620977 Kč
2020-09-28 2.184.230 Kč 543.044 Kč 0,03627156 Kč 0,04169518 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android