bitwhite  (BTW)
BitWhite (BTW)
$0,00182751 -10.9%
0,00000011 BTC 2.1%
173 Personen gefällt das
Marktkapitalisierung
$117.307
24-Stunden-Handelsvolumen
$35.768
24-Stunden-Tief / 24-Stunden-Hoch
$0,00180583 / $0,00210400
Anzahl im Umlauf
64.189.329 / ?
BTW
USD

BitWhite JPY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-26 13.881.727 ¥ 4.545.819 ¥ 0,214529 ¥ N/A
2020-11-25 14.375.871 ¥ 5.113.011 ¥ 0,223929 ¥ 0,214529 ¥
2020-11-24 14.371.832 ¥ 4.216.110 ¥ 0,212320 ¥ 0,223929 ¥
2020-11-23 13.748.554 ¥ 5.512.586 ¥ 0,214188 ¥ 0,212320 ¥
2020-11-22 14.266.676 ¥ 5.018.153 ¥ 0,222115 ¥ 0,214188 ¥
2020-11-21 13.198.893 ¥ 3.566.178 ¥ 0,207487 ¥ 0,222115 ¥
2020-11-20 12.938.547 ¥ 4.160.225 ¥ 0,203109 ¥ 0,207487 ¥
2020-11-19 12.792.722 ¥ 3.637.360 ¥ 0,199962 ¥ 0,203109 ¥
2020-11-18 12.671.086 ¥ 4.308.007 ¥ 0,198025 ¥ 0,199962 ¥
2020-11-17 12.779.234 ¥ 3.864.062 ¥ 0,198290 ¥ 0,198025 ¥
2020-11-16 11.362.100 ¥ 3.204.768 ¥ 0,178287 ¥ 0,198290 ¥
2020-11-15 12.423.941 ¥ 3.710.228 ¥ 0,192912 ¥ 0,178287 ¥
2020-11-14 12.787.413 ¥ 3.389.771 ¥ 0,186983 ¥ 0,192912 ¥
2020-11-13 12.605.327 ¥ 4.649.036 ¥ 0,190476 ¥ 0,186983 ¥
2020-11-12 12.521.170 ¥ 4.069.858 ¥ 0,180789 ¥ 0,190476 ¥
2020-11-11 11.643.027 ¥ 3.471.696 ¥ 0,181386 ¥ 0,180789 ¥
2020-11-10 11.732.729 ¥ 4.140.588 ¥ 0,182783 ¥ 0,181386 ¥
2020-11-09 12.958.730 ¥ 2.797.975 ¥ 0,201636 ¥ 0,182783 ¥
2020-11-08 10.686.721 ¥ 3.664.692 ¥ 0,166488 ¥ 0,201636 ¥
2020-11-07 12.019.058 ¥ 3.207.245 ¥ 0,188062 ¥ 0,166488 ¥
2020-11-06 12.750.119 ¥ 3.537.815 ¥ 0,186214 ¥ 0,188062 ¥
2020-11-05 12.124.179 ¥ 3.494.883 ¥ 0,188882 ¥ 0,186214 ¥
2020-11-04 13.104.812 ¥ 3.221.355 ¥ 0,204159 ¥ 0,188882 ¥
2020-11-03 11.201.177 ¥ 2.867.895 ¥ 0,174502 ¥ 0,204159 ¥
2020-11-02 13.368.920 ¥ 3.124.014 ¥ 0,208988 ¥ 0,174502 ¥
2020-11-01 11.683.176 ¥ 2.495.962 ¥ 0,182011 ¥ 0,208988 ¥
2020-10-31 12.471.568 ¥ 3.749.469 ¥ 0,194293 ¥ 0,182011 ¥
2020-10-30 10.808.319 ¥ 2.055.908 ¥ 0,169643 ¥ 0,194293 ¥
2020-10-29 11.136.656 ¥ 2.782.984 ¥ 0,186326 ¥ 0,169643 ¥
2020-10-28 12.660.844 ¥ 2.591.174 ¥ 0,196751 ¥ 0,186326 ¥
2020-10-27 10.544.901 ¥ 2.777.802 ¥ 0,164829 ¥ 0,196751 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android