🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6281
Börsen: 398
Marktkapitalisierung: 196.534.847.722 $ -1,2%
24-Stunden-Volumen: 38.091.128.154 $
Dominanz:
BTC 67%
ETH 8,1%
XRP 4,9%
blastx (BSTX)
Blastx (BSTX)
$0,00202441 ?
Letzte Aktualisierung: 2019-12-11 01:12:16 UTC (vor etwa 10 Stunden )
9 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
blastexchange.com
Explorer
explorer.blastexchange.com
Community
Twitter discord.gg bitcointalk.org
Tags
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 10.000.000
BSTX
USD

Blastx (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-11 0,0000002800 BTC N/A
2019-12-10 0,0000002800 BTC 0,0000002800 BTC
2019-12-09 0,0000002920 BTC 0,0000002800 BTC
2019-12-08 0,0000002920 BTC 0,0000002920 BTC
2019-12-07 0,0000002920 BTC 0,0000002920 BTC
2019-12-06 0,0000003490 BTC 0,0000002920 BTC
2019-12-05 0,0000005300 BTC 0,0000003490 BTC
2019-12-04 0,0000005960 BTC 0,0000005300 BTC
2019-12-03 0,0000003760 BTC 0,0000005960 BTC
2019-12-02 0,0000001500 BTC 0,0000003760 BTC
2019-12-01 0,0000003220 BTC 0,0000001500 BTC
2019-11-30 0,0000003980 BTC 0,0000003220 BTC
2019-11-29 0,0000003110 BTC 0,0000003980 BTC
2019-11-28 0,0000003640 BTC 0,0000003110 BTC
2019-11-27 0,0000003640 BTC 0,0000003640 BTC
2019-11-26 0,0000003660 BTC 0,0000003640 BTC
2019-11-25 0,0000004820 BTC 0,0000003660 BTC
2019-11-24 0,0000004350 BTC 0,0000004820 BTC
2019-11-23 0,0000004600 BTC 0,0000004350 BTC
2019-11-22 0,0000004600 BTC 0,0000004600 BTC
2019-11-21 0,0000004500 BTC 0,0000004600 BTC
2019-11-20 0,0000005290 BTC 0,0000004500 BTC
2019-11-19 0,0000005040 BTC 0,0000005290 BTC
2019-11-18 0,0000005210 BTC 0,0000005040 BTC
2019-11-17 0,0000005230 BTC 0,0000005210 BTC
2019-11-16 0,0000005200 BTC 0,0000005230 BTC
2019-11-15 0,0000005220 BTC 0,0000005200 BTC
2019-11-14 0,0000005250 BTC 0,0000005220 BTC
2019-11-13 0,0000005550 BTC 0,0000005250 BTC
2019-11-12 0,0000005550 BTC 0,0000005550 BTC
2019-11-11 0,0000005550 BTC 0,0000005550 BTC