🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6278
Börsen: 398
Marktkapitalisierung: 195.314.563.849 $ -3,1%
24-Stunden-Volumen: 38.606.350.154 $
Dominanz:
BTC 67%
ETH 8,1%
XRP 4,9%
blastx (BSTX)
Blastx (BSTX)
$0,00205651 ?
Letzte Aktualisierung: 2019-12-10 08:12:37 UTC (vor etwa 10 Stunden )
9 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
blastexchange.com
Explorer
explorer.blastexchange.com
Community
Twitter discord.gg bitcointalk.org
Tags
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 10.000.000
BSTX
USD

Blastx (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-10 0,01887607 kr N/A
2019-12-09 0,02002439 kr 0,01887607 kr
2019-12-08 0,02008702 kr 0,02002439 kr
2019-12-07 0,01995729 kr 0,02008702 kr
2019-12-06 0,02357861 kr 0,01995729 kr
2019-12-05 0,03633732 kr 0,02357861 kr
2019-12-04 0,03994801 kr 0,03633732 kr
2019-12-03 0,02505605 kr 0,03994801 kr
2019-12-02 0,01017977 kr 0,02505605 kr
2019-12-01 0,02267795 kr 0,01017977 kr
2019-11-30 0,02832932 kr 0,02267795 kr
2019-11-29 0,02115206 kr 0,02832932 kr
2019-11-28 0,02422252 kr 0,02115206 kr
2019-11-27 0,02388411 kr 0,02422252 kr
2019-11-26 0,02432360 kr 0,02388411 kr
2019-11-25 0,03106467 kr 0,02432360 kr
2019-11-24 0,02915049 kr 0,03106467 kr
2019-11-23 0,03089703 kr 0,02915049 kr
2019-11-22 0,03204208 kr 0,03089703 kr
2019-11-21 0,03325887 kr 0,03204208 kr
2019-11-20 0,03914339 kr 0,03325887 kr
2019-11-19 0,03864676 kr 0,03914339 kr
2019-11-18 0,04046632 kr 0,03864676 kr
2019-11-17 0,04035121 kr 0,04046632 kr
2019-11-16 0,04004864 kr 0,04035121 kr
2019-11-15 0,04145468 kr 0,04004864 kr
2019-11-14 0,04224081 kr 0,04145468 kr
2019-11-13 0,04433898 kr 0,04224081 kr
2019-11-12 0,04433898 kr 0,04433898 kr
2019-11-11 0,04472158 kr 0,04433898 kr
2019-11-10 0,04728155 kr 0,04472158 kr