blocknet  (BLOCK)
Blocknet (BLOCK)
$0,983280 -1.3%
0,00009166 BTC -1.3%
1.531 Personen gefällt das
Marktkapitalisierung
$7.051.474
24-Stunden-Handelsvolumen
$7.404,29
24-Stunden-Tief / 24-Stunden-Hoch
$0,963257 / $1,08
Anzahl im Umlauf
7.171.375 / ?
BLOCK
USD

Blocknet LKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-30 1.415.937.449 Rs 1.039.749 Rs 194,27 Rs N/A
2020-09-29 1.412.692.708 Rs 1.588.396 Rs 188,35 Rs 194,27 Rs
2020-09-28 1.338.630.870 Rs 1.415.944 Rs 186,28 Rs 188,35 Rs
2020-09-27 1.364.382.349 Rs 1.232.747 Rs 190,43 Rs 186,28 Rs
2020-09-26 1.273.239.675 Rs 1.937.291 Rs 178,17 Rs 190,43 Rs
2020-09-25 1.296.477.959 Rs 1.674.950 Rs 180,53 Rs 178,17 Rs
2020-09-24 1.209.445.158 Rs 1.606.348 Rs 166,55 Rs 180,53 Rs
2020-09-23 1.250.083.575 Rs 2.892.244 Rs 176,06 Rs 166,55 Rs
2020-09-22 1.263.436.649 Rs 2.010.416 Rs 177,09 Rs 176,06 Rs
2020-09-21 1.314.775.370 Rs 1.689.981 Rs 184,73 Rs 177,09 Rs
2020-09-20 1.375.678.738 Rs 1.764.522 Rs 191,61 Rs 184,73 Rs
2020-09-19 1.457.532.567 Rs 1.647.784 Rs 203,30 Rs 191,61 Rs
2020-09-18 1.410.318.272 Rs 1.791.219 Rs 196,99 Rs 203,30 Rs
2020-09-17 1.442.517.631 Rs 2.046.585 Rs 207,59 Rs 196,99 Rs
2020-09-16 1.249.408.679 Rs 2.511.344 Rs 193,05 Rs 207,59 Rs
2020-09-15 1.290.548.665 Rs 3.754.081 Rs 181,97 Rs 193,05 Rs
2020-09-14 1.340.795.000 Rs 1.529.311 Rs 188,87 Rs 181,97 Rs
2020-09-13 1.332.447.333 Rs 1.825.487 Rs 186,43 Rs 188,87 Rs
2020-09-12 1.360.719.118 Rs 1.466.652 Rs 191,41 Rs 186,43 Rs
2020-09-11 1.288.929.911 Rs 1.226.297 Rs 181,46 Rs 191,41 Rs
2020-09-10 1.201.078.546 Rs 1.369.445 Rs 169,13 Rs 181,46 Rs
2020-09-09 1.225.408.908 Rs 1.793.783 Rs 172,73 Rs 169,13 Rs
2020-09-08 1.286.131.740 Rs 1.613.560 Rs 179,58 Rs 172,73 Rs
2020-09-07 1.352.605.561 Rs 2.090.601 Rs 190,58 Rs 179,58 Rs
2020-09-06 1.290.284.490 Rs 2.233.289 Rs 181,97 Rs 190,58 Rs
2020-09-05 1.390.053.439 Rs 963.083 Rs 195,94 Rs 181,97 Rs
2020-09-04 1.577.875.938 Rs 2.240.186 Rs 223,18 Rs 195,94 Rs
2020-09-03 1.551.497.757 Rs 2.498.711 Rs 218,67 Rs 223,18 Rs
2020-09-02 2.021.727.196 Rs 2.719.358 Rs 285,15 Rs 218,67 Rs
2020-09-01 1.757.333.261 Rs 3.033.802 Rs 247,91 Rs 285,15 Rs
2020-08-31 1.678.852.186 Rs 2.801.779 Rs 236,95 Rs 247,91 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android