bosagora  (BOA)
BOSAGORA (BOA)
$0,08182005 1.0%
0,00000220 BTC -1.3%
0,00005809 ETH -11.2%
379 Personen gefällt das
Marktkapitalisierung
$24.629.426
24-Stunden-Handelsvolumen
$99.565
24-Stunden-Tief / 24-Stunden-Hoch
$0,07820314 / $0,08214259
Anzahl im Umlauf
300.595.030 / 542.130.130
BOA
USD

BOSAGORA CLP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-19 18.062.678.101 CLP$ 78.540.774 CLP$ 60,08 CLP$ N/A
2021-01-18 17.747.191.014 CLP$ 143.892.530 CLP$ 58,33 CLP$ 60,08 CLP$
2021-01-17 16.902.931.950 CLP$ 151.864.578 CLP$ 55,86 CLP$ 58,33 CLP$
2021-01-16 16.630.208.056 CLP$ 79.618.931 CLP$ 55,32 CLP$ 55,86 CLP$
2021-01-15 16.813.118.669 CLP$ 133.347.656 CLP$ 56,39 CLP$ 55,32 CLP$
2021-01-14 16.803.908.227 CLP$ 150.867.006 CLP$ 56,67 CLP$ 56,39 CLP$
2021-01-13 16.062.661.832 CLP$ 199.848.015 CLP$ 54,31 CLP$ 56,67 CLP$
2021-01-12 15.780.147.264 CLP$ 316.091.374 CLP$ 53,14 CLP$ 54,31 CLP$
2021-01-11 16.574.717.833 CLP$ 329.904.353 CLP$ 55,77 CLP$ 53,14 CLP$
2021-01-10 16.758.138.522 CLP$ 265.643.324 CLP$ 56,22 CLP$ 55,77 CLP$
2021-01-09 15.498.165.036 CLP$ 544.832.793 CLP$ 56,86 CLP$ 56,22 CLP$
2021-01-08 17.884.293.788 CLP$ 2.748.976.144 CLP$ 60,11 CLP$ 56,86 CLP$
2021-01-07 13.728.021.502 CLP$ 3.264.687.735 CLP$ 46,04 CLP$ 60,11 CLP$
2021-01-06 13.971.420.124 CLP$ 12.391.262.747 CLP$ 48,20 CLP$ 46,04 CLP$
2021-01-05 18.674.503.985 CLP$ 126.068.627 CLP$ 62,75 CLP$ 48,20 CLP$
2021-01-04 19.160.780.555 CLP$ 172.858.883 CLP$ 64,37 CLP$ 62,75 CLP$
2021-01-03 16.068.637.403 CLP$ 73.737.302 CLP$ 54,02 CLP$ 64,37 CLP$
2021-01-02 16.527.404.325 CLP$ 119.799.233 CLP$ 55,64 CLP$ 54,02 CLP$
2021-01-01 18.171.905.475 CLP$ 144.573.308 CLP$ 61,09 CLP$ 55,64 CLP$
2020-12-31 18.452.910.729 CLP$ 136.677.657 CLP$ 61,97 CLP$ 61,09 CLP$
2020-12-30 18.824.712.612 CLP$ 86.247.552 CLP$ 63,28 CLP$ 61,97 CLP$
2020-12-29 19.423.035.850 CLP$ 97.424.684 CLP$ 65,30 CLP$ 63,28 CLP$
2020-12-28 19.584.412.631 CLP$ 186.035.414 CLP$ 65,29 CLP$ 65,30 CLP$
2020-12-27 19.798.329.632 CLP$ 109.926.008 CLP$ 66,45 CLP$ 65,29 CLP$
2020-12-26 19.937.995.661 CLP$ 167.863.650 CLP$ 66,28 CLP$ 66,45 CLP$
2020-12-25 19.211.145.832 CLP$ 150.336.023 CLP$ 64,06 CLP$ 66,28 CLP$
2020-12-24 18.886.801.127 CLP$ 1.850.208.157 CLP$ 62,24 CLP$ 64,06 CLP$
2020-12-23 19.721.069.668 CLP$ 224.845.776 CLP$ 66,31 CLP$ 62,24 CLP$
2020-12-22 20.331.062.528 CLP$ 4.273.292.149 CLP$ 68,80 CLP$ 66,31 CLP$
2020-12-21 18.885.154.112 CLP$ 223.972.940 CLP$ 63,37 CLP$ 68,80 CLP$
2020-12-20 19.447.029.398 CLP$ 356.446.973 CLP$ 65,46 CLP$ 63,37 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android