Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,014022712836 ?
Letzte Aktualisierung: 2021-08-01 17:55:46 UTC (vor 2 Tage )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 0,000000000000 Ft 35.507 Ft 4,23 Ft N/A
2021-08-01 0,000000000000 Ft 35.507 Ft 4,23 Ft 4,23 Ft
2021-07-31 0,000000000000 Ft 858,03 Ft 5,57 Ft 4,23 Ft
2021-07-30 0,000000000000 Ft 858,03 Ft 5,57 Ft 5,57 Ft
2021-07-28 0,000000000000 Ft 153.573 Ft 4,56 Ft 5,57 Ft
2021-07-27 0,000000000000 Ft 12.321,41 Ft 9,20 Ft 4,56 Ft
2021-07-26 0,000000000000 Ft 214.696 Ft 5,79 Ft 9,20 Ft
2021-07-25 0,000000000000 Ft 21.250 Ft 7,04 Ft 5,79 Ft
2021-07-24 0,000000000000 Ft 733,81 Ft 3,83 Ft 7,04 Ft
2021-07-23 0,000000000000 Ft 733,81 Ft 3,83 Ft 3,83 Ft
2021-07-20 0,000000000000 Ft 3.967,96 Ft 4,90 Ft 3,83 Ft
2021-07-19 0,000000000000 Ft 3.967,96 Ft 4,90 Ft 4,90 Ft
2021-07-18 0,000000000000 Ft 2.885,83 Ft 5,31 Ft 4,90 Ft
2021-07-17 0,000000000000 Ft 2.885,83 Ft 5,31 Ft 5,31 Ft
2021-07-14 0,000000000000 Ft 33.494 Ft 5,20 Ft 5,31 Ft
2021-07-13 0,000000000000 Ft 4.468,22 Ft 6,39 Ft 5,20 Ft
2021-07-12 0,000000000000 Ft 4.468,22 Ft 6,39 Ft 6,39 Ft
2021-07-08 0,000000000000 Ft 25.536 Ft 9,58 Ft 6,39 Ft
2021-07-07 0,000000000000 Ft 8.437,90 Ft 9,85 Ft 9,58 Ft
2021-07-06 0,000000000000 Ft 7.149,86 Ft 10,41 Ft 9,85 Ft
2021-07-05 0,000000000000 Ft 6.432,18 Ft 11,00 Ft 10,41 Ft
2021-07-04 0,000000000000 Ft 6.432,18 Ft 11,00 Ft 11,00 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android