Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,014022712836 ?
Letzte Aktualisierung: 2021-08-01 17:55:46 UTC (vor 2 Tage )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin INR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 0,000000000000 ₹ 8.747,54 ₹ 1,04 ₹ N/A
2021-08-01 0,000000000000 ₹ 8.747,54 ₹ 1,04 ₹ 1,04 ₹
2021-07-31 0,000000000000 ₹ 212,48 ₹ 1,38 ₹ 1,04 ₹
2021-07-30 0,000000000000 ₹ 212,48 ₹ 1,38 ₹ 1,38 ₹
2021-07-28 0,000000000000 ₹ 37.647 ₹ 1,12 ₹ 1,38 ₹
2021-07-27 0,000000000000 ₹ 2.988,31 ₹ 2,23 ₹ 1,12 ₹
2021-07-26 0,000000000000 ₹ 52.256 ₹ 1,41 ₹ 2,23 ₹
2021-07-25 0,000000000000 ₹ 5.169,62 ₹ 1,71 ₹ 1,41 ₹
2021-07-24 0,000000000000 ₹ 178,60 ₹ 0,931740 ₹ 1,71 ₹
2021-07-23 0,000000000000 ₹ 178,60 ₹ 0,931740 ₹ 0,931740 ₹
2021-07-20 0,000000000000 ₹ 971,11 ₹ 1,20 ₹ 0,931740 ₹
2021-07-19 0,000000000000 ₹ 971,11 ₹ 1,20 ₹ 1,20 ₹
2021-07-18 0,000000000000 ₹ 707,01 ₹ 1,30 ₹ 1,20 ₹
2021-07-17 0,000000000000 ₹ 707,01 ₹ 1,30 ₹ 1,30 ₹
2021-07-14 0,000000000000 ₹ 8.248,98 ₹ 1,28 ₹ 1,30 ₹
2021-07-13 0,000000000000 ₹ 1.111,91 ₹ 1,59 ₹ 1,28 ₹
2021-07-12 0,000000000000 ₹ 1.111,91 ₹ 1,59 ₹ 1,59 ₹
2021-07-08 0,000000000000 ₹ 6.312,13 ₹ 2,37 ₹ 1,59 ₹
2021-07-07 0,000000000000 ₹ 2.105,38 ₹ 2,46 ₹ 2,37 ₹
2021-07-06 0,000000000000 ₹ 1.793,39 ₹ 2,61 ₹ 2,46 ₹
2021-07-05 0,000000000000 ₹ 1.613,78 ₹ 2,76 ₹ 2,61 ₹
2021-07-04 0,000000000000 ₹ 1.613,78 ₹ 2,76 ₹ 2,76 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android