Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,015000511829 ?
Letzte Aktualisierung: 2021-07-27 20:44:15 UTC (vor etwa 18 Stunden )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 0,000000000000 ¥ 55.430 ¥ 1,65 ¥ N/A
2021-07-27 0,000000000000 ¥ 4.439,32 ¥ 3,31 ¥ 1,65 ¥
2021-07-26 0,000000000000 ¥ 77.593 ¥ 2,09 ¥ 3,31 ¥
2021-07-25 0,000000000000 ¥ 7.677,26 ¥ 2,55 ¥ 2,09 ¥
2021-07-24 0,000000000000 ¥ 265,21 ¥ 1,38 ¥ 2,55 ¥
2021-07-23 0,000000000000 ¥ 265,21 ¥ 1,38 ¥ 1,38 ¥
2021-07-20 0,000000000000 ¥ 1.427,44 ¥ 1,76 ¥ 1,38 ¥
2021-07-19 0,000000000000 ¥ 1.427,44 ¥ 1,76 ¥ 1,76 ¥
2021-07-18 0,000000000000 ¥ 1.042,50 ¥ 1,92 ¥ 1,76 ¥
2021-07-17 0,000000000000 ¥ 1.042,50 ¥ 1,92 ¥ 1,92 ¥
2021-07-14 0,000000000000 ¥ 12.222,45 ¥ 1,90 ¥ 1,92 ¥
2021-07-13 0,000000000000 ¥ 1.646,23 ¥ 2,36 ¥ 1,90 ¥
2021-07-12 0,000000000000 ¥ 1.646,23 ¥ 2,36 ¥ 2,36 ¥
2021-07-08 0,000000000000 ¥ 9.339,43 ¥ 3,50 ¥ 2,36 ¥
2021-07-07 0,000000000000 ¥ 3.114,81 ¥ 3,64 ¥ 3,50 ¥
2021-07-06 0,000000000000 ¥ 2.676,43 ¥ 3,90 ¥ 3,64 ¥
2021-07-05 0,000000000000 ¥ 2.405,04 ¥ 4,11 ¥ 3,90 ¥
2021-07-04 0,000000000000 ¥ 2.405,04 ¥ 4,11 ¥ 4,11 ¥
2021-07-03 0,000000000000 ¥ 5.308,51 ¥ 2,78 ¥ 4,11 ¥
2021-07-02 0,000000000000 ¥ 1.271,71 ¥ 2,97 ¥ 2,78 ¥
2021-07-01 0,000000000000 ¥ 1.271,71 ¥ 2,97 ¥ 2,97 ¥
2021-06-30 0,000000000000 ¥ 5.044,31 ¥ 2,88 ¥ 2,97 ¥
2021-06-29 0,000000000000 ¥ 5.044,31 ¥ 2,88 ¥ 2,88 ¥
2021-06-28 0,000000000000 ¥ 86.832 ¥ 2,78 ¥ 2,88 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android