Rank #N/A
98 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,016212258861 ?
Letzte Aktualisierung: 2021-08-04 14:26:17 UTC (vor etwa 19 Stunden )
98 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin LKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-05 0,000000000000 Rs 1.337,04 Rs 3,23 Rs N/A
2021-08-02 0,000000000000 Rs 23.461 Rs 2,80 Rs 3,23 Rs
2021-08-01 0,000000000000 Rs 23.461 Rs 2,80 Rs 2,80 Rs
2021-07-31 0,000000000000 Rs 569,84 Rs 3,70 Rs 2,80 Rs
2021-07-30 0,000000000000 Rs 569,84 Rs 3,70 Rs 3,70 Rs
2021-07-28 0,000000000000 Rs 100.603 Rs 2,99 Rs 3,70 Rs
2021-07-27 0,000000000000 Rs 8.025,68 Rs 5,99 Rs 2,99 Rs
2021-07-26 0,000000000000 Rs 139.966 Rs 3,77 Rs 5,99 Rs
2021-07-25 0,000000000000 Rs 13.844,93 Rs 4,59 Rs 3,77 Rs
2021-07-24 0,000000000000 Rs 478,50 Rs 2,50 Rs 4,59 Rs
2021-07-23 0,000000000000 Rs 478,50 Rs 2,50 Rs 2,50 Rs
2021-07-20 0,000000000000 Rs 2.583,51 Rs 3,19 Rs 2,50 Rs
2021-07-19 0,000000000000 Rs 2.583,51 Rs 3,19 Rs 3,19 Rs
2021-07-18 0,000000000000 Rs 1.884,71 Rs 3,47 Rs 3,19 Rs
2021-07-17 0,000000000000 Rs 1.884,71 Rs 3,47 Rs 3,47 Rs
2021-07-14 0,000000000000 Rs 22.052 Rs 3,42 Rs 3,47 Rs
2021-07-13 0,000000000000 Rs 2.967,34 Rs 4,25 Rs 3,42 Rs
2021-07-12 0,000000000000 Rs 2.967,34 Rs 4,25 Rs 4,25 Rs
2021-07-08 0,000000000000 Rs 16.788,94 Rs 6,30 Rs 4,25 Rs
2021-07-07 0,000000000000 Rs 5.610,16 Rs 6,55 Rs 6,30 Rs
2021-07-06 0,000000000000 Rs 4.803,44 Rs 6,99 Rs 6,55 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android