Rank #N/A
100 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,028877030965 52.5%
0,00000077 BTC 39.8%
100 Personen gefällt das
$0,018805524224
24H Range
$0,029963371612
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.094,40
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-26 0,000000000000 K 1.154.809 K 31,14 K N/A
2021-07-25 0,000000000000 K 114.229 K 37,87 K 31,14 K
2021-07-24 0,000000000000 K 3.947,88 K 20,60 K 37,87 K
2021-07-23 0,000000000000 K 3.947,88 K 20,60 K 20,60 K
2021-07-20 0,000000000000 K 21.369 K 26,38 K 20,60 K
2021-07-19 0,000000000000 K 21.369 K 26,38 K 26,38 K
2021-07-18 0,000000000000 K 15.589,13 K 28,70 K 26,38 K
2021-07-17 0,000000000000 K 15.589,13 K 28,70 K 28,70 K
2021-07-14 0,000000000000 K 181.940 K 28,24 K 28,70 K
2021-07-13 0,000000000000 K 24.544 K 35,13 K 28,24 K
2021-07-12 0,000000000000 K 24.544 K 35,13 K 35,13 K
2021-07-08 0,000000000000 K 138.867 K 52,07 K 35,13 K
2021-07-07 0,000000000000 K 46.345 K 54,10 K 52,07 K
2021-07-06 0,000000000000 K 39.731 K 57,85 K 54,10 K
2021-07-05 0,000000000000 K 35.550 K 60,79 K 57,85 K
2021-07-04 0,000000000000 K 35.550 K 60,79 K 60,79 K
2021-07-03 0,000000000000 K 78.734 K 41,28 K 60,79 K
2021-07-02 0,000000000000 K 18.769,95 K 43,81 K 41,28 K
2021-07-01 0,000000000000 K 18.769,95 K 43,81 K 43,81 K
2021-06-30 0,000000000000 K 75.147 K 42,90 K 43,81 K
2021-06-29 0,000000000000 K 75.147 K 42,90 K 42,90 K
2021-06-28 0,000000000000 K 1.291.050 K 41,34 K 42,90 K
2021-06-27 0,000000000000 K 1.089.195 K 35,05 K 41,34 K
2021-06-26 0,000000000000 K 6.833,64 K 41,09 K 35,05 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android