Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,015000511829 ?
Letzte Aktualisierung: 2021-07-27 20:44:15 UTC (vor etwa 18 Stunden )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin NGN (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 0,000000000000 ₦ 207.790 ₦ 6,17 ₦ N/A
2021-07-27 0,000000000000 ₦ 16.558,38 ₦ 12,36 ₦ 6,17 ₦
2021-07-26 0,000000000000 ₦ 288.796 ₦ 7,79 ₦ 12,36 ₦
2021-07-25 0,000000000000 ₦ 28.557 ₦ 9,47 ₦ 7,79 ₦
2021-07-24 0,000000000000 ₦ 987,17 ₦ 5,15 ₦ 9,47 ₦
2021-07-23 0,000000000000 ₦ 987,17 ₦ 5,15 ₦ 5,15 ₦
2021-07-20 0,000000000000 ₦ 5.345,46 ₦ 6,60 ₦ 5,15 ₦
2021-07-19 0,000000000000 ₦ 5.345,46 ₦ 6,60 ₦ 6,60 ₦
2021-07-18 0,000000000000 ₦ 3.899,65 ₦ 7,18 ₦ 6,60 ₦
2021-07-17 0,000000000000 ₦ 3.899,65 ₦ 7,18 ₦ 7,18 ₦
2021-07-14 0,000000000000 ₦ 45.411 ₦ 7,05 ₦ 7,18 ₦
2021-07-13 0,000000000000 ₦ 6.131,39 ₦ 8,78 ₦ 7,05 ₦
2021-07-12 0,000000000000 ₦ 6.131,39 ₦ 8,78 ₦ 8,78 ₦
2021-07-08 0,000000000000 ₦ 34.721 ₦ 13,02 ₦ 8,78 ₦
2021-07-07 0,000000000000 ₦ 11.586,54 ₦ 13,52 ₦ 13,02 ₦
2021-07-06 0,000000000000 ₦ 9.932,69 ₦ 14,46 ₦ 13,52 ₦
2021-07-05 0,000000000000 ₦ 8.892,66 ₦ 15,21 ₦ 14,46 ₦
2021-07-04 0,000000000000 ₦ 8.892,66 ₦ 15,21 ₦ 15,21 ₦
2021-07-03 0,000000000000 ₦ 19.675,67 ₦ 10,32 ₦ 15,21 ₦
2021-07-02 0,000000000000 ₦ 4.684,94 ₦ 10,93 ₦ 10,32 ₦
2021-07-01 0,000000000000 ₦ 4.684,94 ₦ 10,93 ₦ 10,93 ₦
2021-06-30 0,000000000000 ₦ 18.729,87 ₦ 10,69 ₦ 10,93 ₦
2021-06-29 0,000000000000 ₦ 18.729,87 ₦ 10,69 ₦ 10,69 ₦
2021-06-28 0,000000000000 ₦ 321.587 ₦ 10,30 ₦ 10,69 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android