bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,049078021903
0,00000145 BTC
93 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$4,25
24-Stunden-Tief / 24-Stunden-Hoch
N/A / N/A
Anzahl im Umlauf
? / 104.000.000

BravoCoin PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-24 0,000000000000 ₱ 1.171,54 ₱ 1,20 ₱ N/A
2021-06-23 0,000000000000 ₱ 651,75 ₱ 1,27 ₱ 1,20 ₱
2021-06-22 0,000000000000 ₱ 1.321,01 ₱ 1,27 ₱ 1,27 ₱
2021-06-21 0,000000000000 ₱ 45.143 ₱ 0,972992 ₱ 1,27 ₱
2021-06-20 0,000000000000 ₱ 58.810 ₱ 1,20 ₱ 0,972992 ₱
2021-06-19 0,000000000000 ₱ 10.451,70 ₱ 0,944546 ₱ 1,20 ₱
2021-06-18 0,000000000000 ₱ 115,67 ₱ 0,808038 ₱ 0,944546 ₱
2021-06-17 0,000000000000 ₱ 3.659,96 ₱ 0,805248 ₱ 0,808038 ₱
2021-06-16 0,000000000000 ₱ 3.597,12 ₱ 0,804001 ₱ 0,805248 ₱
2021-06-15 0,000000000000 ₱ 66.372 ₱ 0,959249 ₱ 0,804001 ₱
2021-06-14 0,000000000000 ₱ 63.587 ₱ 0,938189 ₱ 0,959249 ₱
2021-06-13 0,000000000000 ₱ 32.165 ₱ 1,44 ₱ 0,938189 ₱
2021-06-12 0,000000000000 ₱ 32.165 ₱ 1,44 ₱ 1,44 ₱
2021-06-10 0,000000000000 ₱ 222,35 ₱ 1,39 ₱ 1,44 ₱
2021-06-09 0,000000000000 ₱ 222,35 ₱ 1,39 ₱ 1,39 ₱
2021-06-08 0,000000000000 ₱ 471,27 ₱ 1,37 ₱ 1,39 ₱
2021-06-07 0,000000000000 ₱ 314,11 ₱ 0,783498 ₱ 1,37 ₱
2021-06-06 0,000000000000 ₱ 332,93 ₱ 1,43 ₱ 0,783498 ₱
2021-06-05 0,000000000000 ₱ 143,75 ₱ 1,43 ₱ 1,43 ₱
2021-06-04 0,000000000000 ₱ 143,75 ₱ 1,43 ₱ 1,43 ₱
2021-06-02 0,000000000000 ₱ 8.670,26 ₱ 1,53 ₱ 1,43 ₱
2021-06-01 0,000000000000 ₱ 8.670,26 ₱ 1,53 ₱ 1,53 ₱
2021-05-27 0,000000000000 ₱ 76,79 ₱ 1,20 ₱ 1,53 ₱
2021-05-26 0,000000000000 ₱ 76,79 ₱ 1,20 ₱ 1,20 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android