Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,015000511829 ?
Letzte Aktualisierung: 2021-07-27 20:44:15 UTC (vor etwa 18 Stunden )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 0,000000000000 ₨ 81.475 ₨ 2,42 ₨ N/A
2021-07-27 0,000000000000 ₨ 6.516,44 ₨ 4,87 ₨ 2,42 ₨
2021-07-26 0,000000000000 ₨ 113.075 ₨ 3,05 ₨ 4,87 ₨
2021-07-25 0,000000000000 ₨ 11.162,69 ₨ 3,70 ₨ 3,05 ₨
2021-07-24 0,000000000000 ₨ 385,80 ₨ 2,01 ₨ 3,70 ₨
2021-07-23 0,000000000000 ₨ 385,80 ₨ 2,01 ₨ 2,01 ₨
2021-07-20 0,000000000000 ₨ 2.070,70 ₨ 2,56 ₨ 2,01 ₨
2021-07-19 0,000000000000 ₨ 2.070,70 ₨ 2,56 ₨ 2,56 ₨
2021-07-18 0,000000000000 ₨ 1.510,61 ₨ 2,78 ₨ 2,56 ₨
2021-07-17 0,000000000000 ₨ 1.510,61 ₨ 2,78 ₨ 2,78 ₨
2021-07-14 0,000000000000 ₨ 17.637,25 ₨ 2,74 ₨ 2,78 ₨
2021-07-13 0,000000000000 ₨ 2.380,43 ₨ 3,41 ₨ 2,74 ₨
2021-07-12 0,000000000000 ₨ 2.380,43 ₨ 3,41 ₨ 3,41 ₨
2021-07-08 0,000000000000 ₨ 13.369,52 ₨ 5,01 ₨ 3,41 ₨
2021-07-07 0,000000000000 ₨ 4.461,45 ₨ 5,21 ₨ 5,01 ₨
2021-07-06 0,000000000000 ₨ 3.789,27 ₨ 5,52 ₨ 5,21 ₨
2021-07-05 0,000000000000 ₨ 3.403,13 ₨ 5,82 ₨ 5,52 ₨
2021-07-04 0,000000000000 ₨ 3.403,13 ₨ 5,82 ₨ 5,82 ₨
2021-07-03 0,000000000000 ₨ 7.555,89 ₨ 3,96 ₨ 5,82 ₨
2021-07-02 0,000000000000 ₨ 1.801,74 ₨ 4,21 ₨ 3,96 ₨
2021-07-01 0,000000000000 ₨ 1.801,74 ₨ 4,21 ₨ 4,21 ₨
2021-06-30 0,000000000000 ₨ 7.204,24 ₨ 4,11 ₨ 4,21 ₨
2021-06-29 0,000000000000 ₨ 7.204,24 ₨ 4,11 ₨ 4,11 ₨
2021-06-28 0,000000000000 ₨ 123.771 ₨ 3,96 ₨ 4,11 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android