Rank #N/A
100 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,030032360263 59.5%
0,00000080 BTC 63.0%
100 Personen gefällt das
$0,018805524224
24H Range
$0,029963371612
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $40,23
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin UAH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-27 0,000000000000 ₴ 1.086,11 ₴ 0,810895 ₴ N/A
2021-07-26 0,000000000000 ₴ 18.972,74 ₴ 0,511582 ₴ 0,810895 ₴
2021-07-25 0,000000000000 ₴ 1.890,04 ₴ 0,626589 ₴ 0,511582 ₴
2021-07-24 0,000000000000 ₴ 65,29 ₴ 0,340623 ₴ 0,626589 ₴
2021-07-23 0,000000000000 ₴ 65,29 ₴ 0,340623 ₴ 0,340623 ₴
2021-07-20 0,000000000000 ₴ 353,43 ₴ 0,436267 ₴ 0,340623 ₴
2021-07-19 0,000000000000 ₴ 353,43 ₴ 0,436267 ₴ 0,436267 ₴
2021-07-18 0,000000000000 ₴ 257,83 ₴ 0,474637 ₴ 0,436267 ₴
2021-07-17 0,000000000000 ₴ 257,83 ₴ 0,474637 ₴ 0,474637 ₴
2021-07-14 0,000000000000 ₴ 3.020,80 ₴ 0,468824 ₴ 0,474637 ₴
2021-07-13 0,000000000000 ₴ 406,86 ₴ 0,582289 ₴ 0,468824 ₴
2021-07-12 0,000000000000 ₴ 406,86 ₴ 0,582289 ₴ 0,582289 ₴
2021-07-08 0,000000000000 ₴ 2.300,81 ₴ 0,862741 ₴ 0,582289 ₴
2021-07-07 0,000000000000 ₴ 767,89 ₴ 0,896322 ₴ 0,862741 ₴
2021-07-06 0,000000000000 ₴ 658,33 ₴ 0,958584 ₴ 0,896322 ₴
2021-07-05 0,000000000000 ₴ 592,22 ₴ 1,01 ₴ 0,958584 ₴
2021-07-04 0,000000000000 ₴ 592,22 ₴ 1,01 ₴ 1,01 ₴
2021-07-03 0,000000000000 ₴ 1.309,59 ₴ 0,686637 ₴ 1,01 ₴
2021-07-02 0,000000000000 ₴ 312,20 ₴ 0,728640 ₴ 0,686637 ₴
2021-07-01 0,000000000000 ₴ 312,20 ₴ 0,728640 ₴ 0,728640 ₴
2021-06-30 0,000000000000 ₴ 1.247,72 ₴ 0,712288 ₴ 0,728640 ₴
2021-06-29 0,000000000000 ₴ 1.247,72 ₴ 0,712288 ₴ 0,712288 ₴
2021-06-28 0,000000000000 ₴ 21.441 ₴ 0,686511 ₴ 0,712288 ₴
2021-06-27 0,000000000000 ₴ 18.088,81 ₴ 0,582173 ₴ 0,686511 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android