Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,015000511829 ?
Letzte Aktualisierung: 2021-07-27 20:44:15 UTC (vor etwa 18 Stunden )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin VND (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 0,000000000000 ₫ 11.590.780 ₫ 344,32 ₫ N/A
2021-07-27 0,000000000000 ₫ 924.702 ₫ 690,39 ₫ 344,32 ₫
2021-07-26 0,000000000000 ₫ 16.136.941 ₫ 435,12 ₫ 690,39 ₫
2021-07-25 0,000000000000 ₫ 1.596.672 ₫ 529,33 ₫ 435,12 ₫
2021-07-24 0,000000000000 ₫ 55.154 ₫ 287,73 ₫ 529,33 ₫
2021-07-23 0,000000000000 ₫ 55.154 ₫ 287,73 ₫ 287,73 ₫
2021-07-20 0,000000000000 ₫ 299.299 ₫ 369,45 ₫ 287,73 ₫
2021-07-19 0,000000000000 ₫ 299.299 ₫ 369,45 ₫ 369,45 ₫
2021-07-18 0,000000000000 ₫ 217.949 ₫ 401,21 ₫ 369,45 ₫
2021-07-17 0,000000000000 ₫ 217.949 ₫ 401,21 ₫ 401,21 ₫
2021-07-14 0,000000000000 ₫ 2.557.257 ₫ 396,88 ₫ 401,21 ₫
2021-07-13 0,000000000000 ₫ 342.890 ₫ 490,73 ₫ 396,88 ₫
2021-07-12 0,000000000000 ₫ 342.890 ₫ 490,73 ₫ 490,73 ₫
2021-07-08 0,000000000000 ₫ 1.945.039 ₫ 729,34 ₫ 490,73 ₫
2021-07-07 0,000000000000 ₫ 648.839 ₫ 757,36 ₫ 729,34 ₫
2021-07-06 0,000000000000 ₫ 555.511 ₫ 808,87 ₫ 757,36 ₫
2021-07-05 0,000000000000 ₫ 496.768 ₫ 849,47 ₫ 808,87 ₫
2021-07-04 0,000000000000 ₫ 496.768 ₫ 849,47 ₫ 849,47 ₫
2021-07-03 0,000000000000 ₫ 1.095.642 ₫ 574,46 ₫ 849,47 ₫
2021-07-02 0,000000000000 ₫ 262.765 ₫ 613,26 ₫ 574,46 ₫
2021-07-01 0,000000000000 ₫ 262.765 ₫ 613,26 ₫ 613,26 ₫
2021-06-30 0,000000000000 ₫ 1.051.145 ₫ 600,07 ₫ 613,26 ₫
2021-06-29 0,000000000000 ₫ 1.051.145 ₫ 600,07 ₫ 600,07 ₫
2021-06-28 0,000000000000 ₫ 18.059.647 ₫ 578,24 ₫ 600,07 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android