Rank #N/A
99 Personen gefällt das
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,015000511829 ?
Letzte Aktualisierung: 2021-07-27 20:44:15 UTC (vor etwa 19 Stunden )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin YFI (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 0,000000000000 YFI 0,01657947 YFI 0,000000492518 YFI N/A
2021-07-27 0,000000000000 YFI 0,00132851 YFI 0,000000991873 YFI 0,000000492518 YFI
2021-07-26 0,000000000000 YFI 0,02373154 YFI 0,000000639898 YFI 0,000000991873 YFI
2021-07-25 0,000000000000 YFI 0,00234702 YFI 0,000000778090 YFI 0,000000639898 YFI
2021-07-24 0,000000000000 YFI 0,00008379 YFI 0,000000437110 YFI 0,000000778090 YFI
2021-07-23 0,000000000000 YFI 0,00008379 YFI 0,000000437110 YFI 0,000000437110 YFI
2021-07-20 0,000000000000 YFI 0,00045907 YFI 0,000000566670 YFI 0,000000437110 YFI
2021-07-19 0,000000000000 YFI 0,00045907 YFI 0,000000566670 YFI 0,000000566670 YFI
2021-07-18 0,000000000000 YFI 0,00033938 YFI 0,000000624759 YFI 0,000000566670 YFI
2021-07-17 0,000000000000 YFI 0,00033938 YFI 0,000000624759 YFI 0,000000624759 YFI
2021-07-14 0,000000000000 YFI 0,00340518 YFI 0,000000528479 YFI 0,000000624759 YFI
2021-07-13 0,000000000000 YFI 0,00045672 YFI 0,000000653649 YFI 0,000000528479 YFI
2021-07-12 0,000000000000 YFI 0,00045672 YFI 0,000000653649 YFI 0,000000653649 YFI
2021-07-08 0,000000000000 YFI 0,00230864 YFI 0,000000865678 YFI 0,000000653649 YFI
2021-07-07 0,000000000000 YFI 0,00077160 YFI 0,000000900649 YFI 0,000000865678 YFI
2021-07-06 0,000000000000 YFI 0,00076711 YFI 0,00000112 YFI 0,000000900649 YFI
2021-07-05 0,000000000000 YFI 0,00063299 YFI 0,00000108 YFI 0,00000112 YFI
2021-07-04 0,000000000000 YFI 0,00063299 YFI 0,00000108 YFI 0,00000108 YFI
2021-07-03 0,000000000000 YFI 0,00152341 YFI 0,000000798743 YFI 0,00000108 YFI
2021-07-02 0,000000000000 YFI 0,00035121 YFI 0,000000819671 YFI 0,000000798743 YFI
2021-07-01 0,000000000000 YFI 0,00035121 YFI 0,000000819671 YFI 0,000000819671 YFI
2021-06-30 0,000000000000 YFI 0,00134867 YFI 0,000000769915 YFI 0,000000819671 YFI
2021-06-29 0,000000000000 YFI 0,00134867 YFI 0,000000769915 YFI 0,000000769915 YFI
2021-06-28 0,000000000000 YFI 0,02771614 YFI 0,000000887422 YFI 0,000000769915 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android