bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,037977696652 45.6%
0,00000113 BTC 41.5%
93 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$36,31
24-Stunden-Tief / 24-Stunden-Hoch
$0,026070407477 / $0,038077699743
Anzahl im Umlauf
? / 104.000.000

BravoCoin ZAR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-23 0,000000000000 R 190,73 R 0,371763 R N/A
2021-06-22 0,000000000000 R 385,82 R 0,370015 R 0,371763 R
2021-06-21 0,000000000000 R 13.359,06 R 0,287933 R 0,370015 R
2021-06-20 0,000000000000 R 17.403,40 R 0,355916 R 0,287933 R
2021-06-19 0,000000000000 R 3.092,93 R 0,279515 R 0,355916 R
2021-06-18 0,000000000000 R 33,72 R 0,235568 R 0,279515 R
2021-06-17 0,000000000000 R 1.047,25 R 0,230411 R 0,235568 R
2021-06-16 0,000000000000 R 1.033,47 R 0,230993 R 0,230411 R
2021-06-15 0,000000000000 R 19.110,77 R 0,276201 R 0,230993 R
2021-06-14 0,000000000000 R 18.267,71 R 0,269530 R 0,276201 R
2021-06-13 0,000000000000 R 9.242,83 R 0,412990 R 0,269530 R
2021-06-12 0,000000000000 R 9.242,83 R 0,412990 R 0,412990 R
2021-06-10 0,000000000000 R 63,06 R 0,395139 R 0,412990 R
2021-06-09 0,000000000000 R 63,06 R 0,395139 R 0,395139 R
2021-06-08 0,000000000000 R 133,67 R 0,387655 R 0,395139 R
2021-06-07 0,000000000000 R 88,46 R 0,220654 R 0,387655 R
2021-06-06 0,000000000000 R 93,71 R 0,403037 R 0,220654 R
2021-06-05 0,000000000000 R 40,46 R 0,403738 R 0,403037 R
2021-06-04 0,000000000000 R 40,46 R 0,403738 R 0,403738 R
2021-06-02 0,000000000000 R 2.497,57 R 0,440133 R 0,403738 R
2021-06-01 0,000000000000 R 2.497,57 R 0,440133 R 0,440133 R
2021-05-27 0,000000000000 R 21,94 R 0,342270 R 0,440133 R
2021-05-26 0,000000000000 R 21,94 R 0,342270 R 0,342270 R
2021-05-25 0,000000000000 R 269,19 R 0,348054 R 0,342270 R
2021-05-24 0,000000000000 R 220,15 R 0,346467 R 0,348054 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android