Rank #N/A
87 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,197197 7.4%
0,00000335 BTC 10.8%
87 Personen gefällt das
$0,171624
24H Range
$0,210317
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $411.937
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin BCH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-28 0,000000000000 BCH 820,431 BCH 0,00034741 BCH N/A
2021-10-27 0,000000000000 BCH 1.537 BCH 0,00027831 BCH 0,00034741 BCH
2021-10-26 0,000000000000 BCH 1.506 BCH 0,00033729 BCH 0,00027831 BCH
2021-10-25 0,000000000000 BCH 444,793 BCH 0,00022545 BCH 0,00033729 BCH
2021-10-24 0,000000000000 BCH 1.452 BCH 0,00024187 BCH 0,00022545 BCH
2021-10-23 0,000000000000 BCH 375,897 BCH 0,00020668 BCH 0,00024187 BCH
2021-10-22 0,000000000000 BCH 215,139 BCH 0,00018594 BCH 0,00020668 BCH
2021-10-21 0,000000000000 BCH 99,893 BCH 0,00018001 BCH 0,00018594 BCH
2021-10-20 0,000000000000 BCH 142,030 BCH 0,00018670 BCH 0,00018001 BCH
2021-10-19 0,000000000000 BCH 543,871 BCH 0,00017791 BCH 0,00018670 BCH
2021-10-18 0,000000000000 BCH 102,838 BCH 0,00018564 BCH 0,00017791 BCH
2021-10-17 0,000000000000 BCH 105,880 BCH 0,00016514 BCH 0,00018564 BCH
2021-10-16 0,000000000000 BCH 56,618 BCH 0,00018064 BCH 0,00016514 BCH
2021-10-15 0,000000000000 BCH 36,590373 BCH 0,00018963 BCH 0,00018064 BCH
2021-10-14 0,000000000000 BCH 90,129 BCH 0,00019364 BCH 0,00018963 BCH
2021-10-13 0,000000000000 BCH 113,927 BCH 0,00017797 BCH 0,00019364 BCH
2021-10-12 0,000000000000 BCH 215,134 BCH 0,00020069 BCH 0,00017797 BCH
2021-10-11 0,000000000000 BCH 101,078 BCH 0,00019345 BCH 0,00020069 BCH
2021-10-10 0,000000000000 BCH 332,042 BCH 0,00016984 BCH 0,00019345 BCH
2021-10-09 0,000000000000 BCH 75,601 BCH 0,00017433 BCH 0,00016984 BCH
2021-10-08 0,000000000000 BCH 130,533 BCH 0,00016404 BCH 0,00017433 BCH
2021-10-07 0,000000000000 BCH 51,298 BCH 0,00016237 BCH 0,00016404 BCH
2021-10-06 0,000000000000 BCH 119,994 BCH 0,00016622 BCH 0,00016237 BCH
2021-10-05 0,000000000000 BCH 62,596 BCH 0,00016601 BCH 0,00016622 BCH
2021-10-04 0,000000000000 BCH 71,283 BCH 0,00015774 BCH 0,00016601 BCH
2021-10-03 0,000000000000 BCH 50,949 BCH 0,00016069 BCH 0,00015774 BCH
2021-10-02 0,000000000000 BCH 80,684 BCH 0,00016305 BCH 0,00016069 BCH
2021-10-01 0,000000000000 BCH 96,587 BCH 0,00018349 BCH 0,00016305 BCH
2021-09-30 0,000000000000 BCH 48,216281 BCH 0,00017140 BCH 0,00018349 BCH
2021-09-29 0,000000000000 BCH 23,708403 BCH 0,00017242 BCH 0,00017140 BCH
2021-09-28 0,000000000000 BCH 19,370013 BCH 0,00017123 BCH 0,00017242 BCH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android