caica coin  (CICC)
CAICA Coin (CICC)
$0,110896 -8.9%
0,00000232 BTC -9.9%
18 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$98.161
24-Stunden-Tief / 24-Stunden-Hoch
$0,09585822 / $0,121796
Anzahl im Umlauf
? / 300.000.000
CICC
USD

CAICA Coin CNY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-02-27 0,00000000 ¥ 662.105 ¥ 0,699888 ¥ N/A
2021-02-26 0,00000000 ¥ 1.158.105 ¥ 0,749923 ¥ 0,699888 ¥
2021-02-25 0,00000000 ¥ 358.769 ¥ 0,713657 ¥ 0,749923 ¥
2021-02-24 0,00000000 ¥ 730.381 ¥ 0,674048 ¥ 0,713657 ¥
2021-02-23 0,00000000 ¥ 1.133.096 ¥ 0,757258 ¥ 0,674048 ¥
2021-02-22 0,00000000 ¥ 1.076.722 ¥ 0,816208 ¥ 0,757258 ¥
2021-02-21 0,00000000 ¥ 2.168.113 ¥ 0,921248 ¥ 0,816208 ¥
2021-02-20 0,00000000 ¥ 4.382.718 ¥ 0,908591 ¥ 0,921248 ¥
2021-02-19 0,00000000 ¥ 545.536 ¥ 0,794909 ¥ 0,908591 ¥
2021-02-18 0,00000000 ¥ 258.235 ¥ 0,822968 ¥ 0,794909 ¥
2021-02-17 0,00000000 ¥ 373.410 ¥ 0,686677 ¥ 0,822968 ¥
2021-02-16 0,00000000 ¥ 685.996 ¥ 0,753583 ¥ 0,686677 ¥
2021-02-15 0,00000000 ¥ 351.316 ¥ 0,818957 ¥ 0,753583 ¥
2021-02-14 0,00000000 ¥ 1.708.666 ¥ 0,824577 ¥ 0,818957 ¥
2021-02-13 0,00000000 ¥ 522.209 ¥ 0,739643 ¥ 0,824577 ¥
2021-02-12 0,00000000 ¥ 152.499 ¥ 0,611501 ¥ 0,739643 ¥
2021-02-11 0,00000000 ¥ 343.600 ¥ 0,629601 ¥ 0,611501 ¥
2021-02-10 0,00000000 ¥ 543.595 ¥ 0,646027 ¥ 0,629601 ¥
2021-02-09 0,00000000 ¥ 414.537 ¥ 0,648570 ¥ 0,646027 ¥
2021-02-08 0,00000000 ¥ 120.917 ¥ 0,617150 ¥ 0,648570 ¥
2021-02-07 0,00000000 ¥ 85.180 ¥ 0,658761 ¥ 0,617150 ¥
2021-02-06 0,00000000 ¥ 160.511 ¥ 0,696749 ¥ 0,658761 ¥
2021-02-05 0,00000000 ¥ 89.734 ¥ 0,673405 ¥ 0,696749 ¥
2021-02-04 0,00000000 ¥ 370.041 ¥ 0,725611 ¥ 0,673405 ¥
2021-02-03 0,00000000 ¥ 576.416 ¥ 0,736006 ¥ 0,725611 ¥
2021-02-02 0,00000000 ¥ 171.634 ¥ 0,554193 ¥ 0,736006 ¥
2021-02-01 0,00000000 ¥ 23.408 ¥ 0,490744 ¥ 0,554193 ¥
2021-01-31 0,00000000 ¥ 2.384,85 ¥ 0,497113 ¥ 0,490744 ¥
2021-01-30 0,00000000 ¥ 9.159,70 ¥ 0,497255 ¥ 0,497113 ¥
2021-01-29 0,00000000 ¥ 10.258,96 ¥ 0,487206 ¥ 0,497255 ¥
2021-01-28 0,00000000 ¥ 26.888 ¥ 0,505324 ¥ 0,487206 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android