Rank #N/A
73 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,071886222827 5.5%
0,00000183 BTC -7.3%
73 Personen gefällt das
$0,067625693303
24H Range
$0,074643469794
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $9.743,07
Anzahl im Umlauf ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-26 0,000000000000 Ft 3.017.219 Ft 21,70 Ft N/A
2021-07-25 0,000000000000 Ft 3.194.933 Ft 21,67 Ft 21,70 Ft
2021-07-24 0,000000000000 Ft 464.845 Ft 21,04 Ft 21,67 Ft
2021-07-23 0,000000000000 Ft 754.222 Ft 20,82 Ft 21,04 Ft
2021-07-22 0,000000000000 Ft 517.382 Ft 20,32 Ft 20,82 Ft
2021-07-21 0,000000000000 Ft 4.611.646 Ft 21,23 Ft 20,32 Ft
2021-07-20 0,000000000000 Ft 9.709.782 Ft 20,62 Ft 21,23 Ft
2021-07-19 0,000000000000 Ft 328.334 Ft 21,99 Ft 20,62 Ft
2021-07-18 0,000000000000 Ft 6.797.036 Ft 23,17 Ft 21,99 Ft
2021-07-17 0,000000000000 Ft 1.573.980 Ft 20,91 Ft 23,17 Ft
2021-07-16 0,000000000000 Ft 939.010 Ft 20,07 Ft 20,91 Ft
2021-07-15 0,000000000000 Ft 9.686.708 Ft 19,31 Ft 20,07 Ft
2021-07-14 0,000000000000 Ft 5.340.650 Ft 20,21 Ft 19,31 Ft
2021-07-13 0,000000000000 Ft 532.512 Ft 21,12 Ft 20,21 Ft
2021-07-12 0,000000000000 Ft 2.179.651 Ft 21,50 Ft 21,12 Ft
2021-07-11 0,000000000000 Ft 1.939.471 Ft 22,26 Ft 21,50 Ft
2021-07-10 0,000000000000 Ft 1.547.805 Ft 22,69 Ft 22,26 Ft
2021-07-09 0,000000000000 Ft 9.792.729 Ft 21,69 Ft 22,69 Ft
2021-07-08 0,000000000000 Ft 19.853.734 Ft 24,06 Ft 21,69 Ft
2021-07-07 0,000000000000 Ft 947.023 Ft 21,28 Ft 24,06 Ft
2021-07-06 0,000000000000 Ft 600.391 Ft 20,68 Ft 21,28 Ft
2021-07-05 0,000000000000 Ft 3.011.849 Ft 21,06 Ft 20,68 Ft
2021-07-04 0,000000000000 Ft 1.289.068 Ft 19,67 Ft 21,06 Ft
2021-07-03 0,000000000000 Ft 2.561.419 Ft 19,69 Ft 19,67 Ft
2021-07-02 0,000000000000 Ft 1.871.617 Ft 19,82 Ft 19,69 Ft
2021-07-01 0,000000000000 Ft 9.279.329 Ft 19,14 Ft 19,82 Ft
2021-06-30 0,000000000000 Ft 5.746.709 Ft 19,77 Ft 19,14 Ft
2021-06-29 0,000000000000 Ft 3.836.477 Ft 20,31 Ft 19,77 Ft
2021-06-28 0,000000000000 Ft 1.034.743 Ft 19,90 Ft 20,31 Ft
2021-06-27 0,000000000000 Ft 2.886.919 Ft 19,23 Ft 19,90 Ft
2021-06-26 0,000000000000 Ft 2.363.153 Ft 19,33 Ft 19,23 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android