Rank #N/A
116 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,139847 0.9%
0,00000361 BTC 9.2%
116 Personen gefällt das
$0,135665
24-Stunden-Zeitraum
$0,149542
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $104.958
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Infos zeigen
Infos verbergen

CAICA Coin INR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-21 0,000000000000 ₹ 4.734.281 ₹ 10,30 ₹ N/A
2022-01-20 0,000000000000 ₹ 3.947.291 ₹ 10,40 ₹ 10,30 ₹
2022-01-19 0,000000000000 ₹ 2.611.976 ₹ 10,33 ₹ 10,40 ₹
2022-01-18 0,000000000000 ₹ 2.689.728 ₹ 10,02 ₹ 10,33 ₹
2022-01-17 0,000000000000 ₹ 795.104 ₹ 9,89 ₹ 10,02 ₹
2022-01-16 0,000000000000 ₹ 436.356 ₹ 10,06 ₹ 9,89 ₹
2022-01-15 0,000000000000 ₹ 1.242.887 ₹ 10,16 ₹ 10,06 ₹
2022-01-14 0,000000000000 ₹ 1.473.439 ₹ 9,94 ₹ 10,16 ₹
2022-01-13 0,000000000000 ₹ 1.389.041 ₹ 10,34 ₹ 9,94 ₹
2022-01-12 0,000000000000 ₹ 1.884.951 ₹ 10,10 ₹ 10,34 ₹
2022-01-11 0,000000000000 ₹ 1.822.284 ₹ 9,48 ₹ 10,10 ₹
2022-01-10 0,000000000000 ₹ 3.859.221 ₹ 9,94 ₹ 9,48 ₹
2022-01-09 0,000000000000 ₹ 2.560.550 ₹ 9,20 ₹ 9,94 ₹
2022-01-08 0,000000000000 ₹ 8.197.051 ₹ 9,30 ₹ 9,20 ₹
2022-01-07 0,000000000000 ₹ 968.315 ₹ 8,95 ₹ 9,30 ₹
2022-01-06 0,000000000000 ₹ 3.173.977 ₹ 8,94 ₹ 8,95 ₹
2022-01-05 0,000000000000 ₹ 1.110.007 ₹ 9,23 ₹ 8,94 ₹
2022-01-04 0,000000000000 ₹ 521.701 ₹ 8,92 ₹ 9,23 ₹
2022-01-03 0,000000000000 ₹ 2.950.915 ₹ 9,41 ₹ 8,92 ₹
2022-01-02 0,000000000000 ₹ 1.945.225 ₹ 8,74 ₹ 9,41 ₹
2022-01-01 0,000000000000 ₹ 12.541.287 ₹ 8,53 ₹ 8,74 ₹
2021-12-31 0,000000000000 ₹ 4.476.429 ₹ 8,32 ₹ 8,53 ₹
2021-12-30 0,000000000000 ₹ 5.826.054 ₹ 8,74 ₹ 8,32 ₹
2021-12-29 0,000000000000 ₹ 5.442.056 ₹ 9,82 ₹ 8,74 ₹
2021-12-28 0,000000000000 ₹ 1.843.609 ₹ 10,10 ₹ 9,82 ₹
2021-12-27 0,000000000000 ₹ 2.792.631 ₹ 10,04 ₹ 10,10 ₹
2021-12-26 0,000000000000 ₹ 1.251.666 ₹ 10,11 ₹ 10,04 ₹
2021-12-25 0,000000000000 ₹ 3.164.808 ₹ 10,29 ₹ 10,11 ₹
2021-12-24 0,000000000000 ₹ 2.988.268 ₹ 10,84 ₹ 10,29 ₹
2021-12-23 0,000000000000 ₹ 2.659.140 ₹ 10,87 ₹ 10,84 ₹
2021-12-22 0,000000000000 ₹ 4.939.285 ₹ 11,12 ₹ 10,87 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android