caica coin  (CICC)
CAICA Coin (CICC)
$0,07915430 -0.7%
0,00000228 BTC 3.1%
13 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$1.951,13
24-Stunden-Tief / 24-Stunden-Hoch
$0,07674697 / $0,08020289
Anzahl im Umlauf
? / 300.000.000
CICC
USD

CAICA Coin INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-21 0,00000000 ₹ 122.228 ₹ 5,77 ₹ N/A
2021-01-20 0,00000000 ₹ 364.138 ₹ 5,76 ₹ 5,77 ₹
2021-01-19 0,00000000 ₹ 71.804 ₹ 5,72 ₹ 5,76 ₹
2021-01-18 0,00000000 ₹ 226.045 ₹ 5,76 ₹ 5,72 ₹
2021-01-17 0,00000000 ₹ 87.741 ₹ 5,63 ₹ 5,76 ₹
2021-01-16 0,00000000 ₹ 318.969 ₹ 5,63 ₹ 5,63 ₹
2021-01-15 0,00000000 ₹ 250.159 ₹ 5,65 ₹ 5,63 ₹
2021-01-14 0,00000000 ₹ 169.506 ₹ 5,71 ₹ 5,65 ₹
2021-01-13 0,00000000 ₹ 213.773 ₹ 5,40 ₹ 5,71 ₹
2021-01-12 0,00000000 ₹ 406.897 ₹ 5,59 ₹ 5,40 ₹
2021-01-11 0,00000000 ₹ 420.884 ₹ 5,70 ₹ 5,59 ₹
2021-01-10 0,00000000 ₹ 760.087 ₹ 5,22 ₹ 5,70 ₹
2021-01-09 0,00000000 ₹ 269.167 ₹ 5,51 ₹ 5,22 ₹
2021-01-08 0,00000000 ₹ 339.136 ₹ 5,47 ₹ 5,51 ₹
2021-01-07 0,00000000 ₹ 239.981 ₹ 5,68 ₹ 5,47 ₹
2021-01-06 0,00000000 ₹ 99.510 ₹ 5,20 ₹ 5,68 ₹
2021-01-05 0,00000000 ₹ 1.230.099 ₹ 5,61 ₹ 5,20 ₹
2021-01-04 0,00000000 ₹ 314.779 ₹ 5,83 ₹ 5,61 ₹
2021-01-03 0,00000000 ₹ 445.484 ₹ 5,67 ₹ 5,83 ₹
2021-01-02 0,00000000 ₹ 107.411 ₹ 5,77 ₹ 5,67 ₹
2021-01-01 0,00000000 ₹ 1.037.570 ₹ 5,59 ₹ 5,77 ₹
2020-12-31 0,00000000 ₹ 110.195 ₹ 5,80 ₹ 5,59 ₹
2020-12-30 0,00000000 ₹ 121.623 ₹ 5,68 ₹ 5,80 ₹
2020-12-29 0,00000000 ₹ 78.415 ₹ 6,00 ₹ 5,68 ₹
2020-12-28 0,00000000 ₹ 722.180 ₹ 6,15 ₹ 6,00 ₹
2020-12-27 0,00000000 ₹ 107.579 ₹ 5,44 ₹ 6,15 ₹
2020-12-26 0,00000000 ₹ 101.679 ₹ 6,19 ₹ 5,44 ₹
2020-12-25 0,00000000 ₹ 785.698 ₹ 5,67 ₹ 6,19 ₹
2020-12-24 0,00000000 ₹ 1.687.008 ₹ 6,13 ₹ 5,67 ₹
2020-12-23 0,00000000 ₹ 250.853 ₹ 6,85 ₹ 6,13 ₹
2020-12-22 0,00000000 ₹ 386.657 ₹ 6,73 ₹ 6,85 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android