caica coin  (CICC)
CAICA Coin (CICC)
$0,119001 6.1%
0,00000255 BTC 15.3%
18 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$194.449
24-Stunden-Tief / 24-Stunden-Hoch
$0,112209 / $0,132888
Anzahl im Umlauf
? / 300.000.000
CICC
USD

CAICA Coin JPY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-02-25 0,00000000 ¥ 5.886.510 ¥ 11,71 ¥ N/A
2021-02-24 0,00000000 ¥ 11.893.709 ¥ 10,98 ¥ 11,71 ¥
2021-02-23 0,00000000 ¥ 18.403.388 ¥ 12,30 ¥ 10,98 ¥
2021-02-22 0,00000000 ¥ 17.554.484 ¥ 13,31 ¥ 12,30 ¥
2021-02-21 0,00000000 ¥ 35.268.941 ¥ 14,99 ¥ 13,31 ¥
2021-02-20 0,00000000 ¥ 71.241.364 ¥ 14,77 ¥ 14,99 ¥
2021-02-19 0,00000000 ¥ 8.884.193 ¥ 12,95 ¥ 14,77 ¥
2021-02-18 0,00000000 ¥ 4.233.301 ¥ 13,49 ¥ 12,95 ¥
2021-02-17 0,00000000 ¥ 6.134.401 ¥ 11,28 ¥ 13,49 ¥
2021-02-16 0,00000000 ¥ 11.190.686 ¥ 12,29 ¥ 11,28 ¥
2021-02-15 0,00000000 ¥ 5.714.421 ¥ 13,32 ¥ 12,29 ¥
2021-02-14 0,00000000 ¥ 27.768.527 ¥ 13,40 ¥ 13,32 ¥
2021-02-13 0,00000000 ¥ 8.485.837 ¥ 12,02 ¥ 13,40 ¥
2021-02-12 0,00000000 ¥ 2.473.608 ¥ 9,92 ¥ 12,02 ¥
2021-02-11 0,00000000 ¥ 5.566.700 ¥ 10,20 ¥ 9,92 ¥
2021-02-10 0,00000000 ¥ 8.833.880 ¥ 10,50 ¥ 10,20 ¥
2021-02-09 0,00000000 ¥ 6.763.406 ¥ 10,58 ¥ 10,50 ¥
2021-02-08 0,00000000 ¥ 1.970.862 ¥ 10,06 ¥ 10,58 ¥
2021-02-07 0,00000000 ¥ 1.388.013 ¥ 10,73 ¥ 10,06 ¥
2021-02-06 0,00000000 ¥ 2.615.528 ¥ 11,35 ¥ 10,73 ¥
2021-02-05 0,00000000 ¥ 1.463.826 ¥ 10,99 ¥ 11,35 ¥
2021-02-04 0,00000000 ¥ 6.014.263 ¥ 11,79 ¥ 10,99 ¥
2021-02-03 0,00000000 ¥ 9.373.668 ¥ 11,97 ¥ 11,79 ¥
2021-02-02 0,00000000 ¥ 2.784.432 ¥ 8,99 ¥ 11,97 ¥
2021-02-01 0,00000000 ¥ 381.639 ¥ 8,00 ¥ 8,99 ¥
2021-01-31 0,00000000 ¥ 38.845 ¥ 8,10 ¥ 8,00 ¥
2021-01-30 0,00000000 ¥ 149.194 ¥ 8,10 ¥ 8,10 ¥
2021-01-29 0,00000000 ¥ 165.823 ¥ 7,88 ¥ 8,10 ¥
2021-01-28 0,00000000 ¥ 431.658 ¥ 8,11 ¥ 7,88 ¥
2021-01-27 0,00000000 ¥ 361.954 ¥ 8,19 ¥ 8,11 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android