Rank #N/A
77 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,095889679893 -5.5%
0,00000203 BTC -3.3%
77 Personen gefällt das
$0,095301924844
24H Range
$0,101557
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $17.639,72
Anzahl im Umlauf ?
Total Supply 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin LKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-19 0,000000000000 Rs 7.285.609 Rs 19,55 Rs N/A
2021-09-18 0,000000000000 Rs 2.421.995 Rs 18,93 Rs 19,55 Rs
2021-09-17 0,000000000000 Rs 6.793.909 Rs 20,19 Rs 18,93 Rs
2021-09-16 0,000000000000 Rs 8.609.176 Rs 20,67 Rs 20,19 Rs
2021-09-15 0,000000000000 Rs 6.223.281 Rs 19,28 Rs 20,67 Rs
2021-09-14 0,000000000000 Rs 4.566.794 Rs 18,83 Rs 19,28 Rs
2021-09-13 0,000000000000 Rs 2.338.761 Rs 18,95 Rs 18,83 Rs
2021-09-12 0,000000000000 Rs 3.265.545 Rs 19,13 Rs 18,95 Rs
2021-09-11 0,000000000000 Rs 3.771.212 Rs 18,80 Rs 19,13 Rs
2021-09-10 0,000000000000 Rs 6.543.262 Rs 20,01 Rs 18,80 Rs
2021-09-09 0,000000000000 Rs 7.804.276 Rs 19,25 Rs 20,01 Rs
2021-09-08 0,000000000000 Rs 19.186.440 Rs 20,82 Rs 19,25 Rs
2021-09-07 0,000000000000 Rs 8.398.125 Rs 21,89 Rs 20,82 Rs
2021-09-06 0,000000000000 Rs 3.596.962 Rs 22,02 Rs 21,89 Rs
2021-09-05 0,000000000000 Rs 8.024.119 Rs 21,75 Rs 22,02 Rs
2021-09-04 0,000000000000 Rs 20.510.756 Rs 21,04 Rs 21,75 Rs
2021-09-03 0,000000000000 Rs 14.846.527 Rs 21,59 Rs 21,04 Rs
2021-09-02 0,000000000000 Rs 19.390.429 Rs 23,43 Rs 21,59 Rs
2021-09-01 0,000000000000 Rs 6.782.539 Rs 21,13 Rs 23,43 Rs
2021-08-31 0,000000000000 Rs 12.485.375 Rs 19,09 Rs 21,13 Rs
2021-08-30 0,000000000000 Rs 5.426.613 Rs 20,83 Rs 19,09 Rs
2021-08-29 0,000000000000 Rs 22.738.875 Rs 20,43 Rs 20,83 Rs
2021-08-28 0,000000000000 Rs 26.366.056 Rs 21,97 Rs 20,43 Rs
2021-08-27 0,000000000000 Rs 80.624.070 Rs 26,00 Rs 21,97 Rs
2021-08-26 0,000000000000 Rs 5.795.313 Rs 17,25 Rs 26,00 Rs
2021-08-25 0,000000000000 Rs 15.950.713 Rs 17,28 Rs 17,25 Rs
2021-08-24 0,000000000000 Rs 22.169.970 Rs 18,58 Rs 17,28 Rs
2021-08-23 0,000000000000 Rs 3.641.980 Rs 15,85 Rs 18,58 Rs
2021-08-22 0,000000000000 Rs 2.715.229 Rs 16,55 Rs 15,85 Rs
2021-08-21 0,000000000000 Rs 2.696.872 Rs 16,23 Rs 16,55 Rs
2021-08-20 0,000000000000 Rs 2.604.725 Rs 15,72 Rs 16,23 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android