Rank #N/A
82 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,129048 -12.9%
0,00000211 BTC -12.2%
82 Personen gefällt das
$0,130248
24H Range
$0,153483
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $273.763
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin LTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 0,000000000000 LTC 4.641 LTC 0,00077289 LTC N/A
2021-10-23 0,000000000000 LTC 1.228 LTC 0,00067531 LTC 0,00077289 LTC
2021-10-22 0,000000000000 LTC 677,904 LTC 0,00058589 LTC 0,00067531 LTC
2021-10-21 0,000000000000 LTC 310,847 LTC 0,00056016 LTC 0,00058589 LTC
2021-10-20 0,000000000000 LTC 466,256 LTC 0,00061289 LTC 0,00056016 LTC
2021-10-19 0,000000000000 LTC 1.790 LTC 0,00058541 LTC 0,00061289 LTC
2021-10-18 0,000000000000 LTC 341,610 LTC 0,00061665 LTC 0,00058541 LTC
2021-10-17 0,000000000000 LTC 355,598 LTC 0,00055463 LTC 0,00061665 LTC
2021-10-16 0,000000000000 LTC 186,949 LTC 0,00059647 LTC 0,00055463 LTC
2021-10-15 0,000000000000 LTC 121,093 LTC 0,00062756 LTC 0,00059647 LTC
2021-10-14 0,000000000000 LTC 300,253 LTC 0,00064508 LTC 0,00062756 LTC
2021-10-13 0,000000000000 LTC 388,951 LTC 0,00060759 LTC 0,00064508 LTC
2021-10-12 0,000000000000 LTC 720,793 LTC 0,00067239 LTC 0,00060759 LTC
2021-10-11 0,000000000000 LTC 337,525 LTC 0,00064599 LTC 0,00067239 LTC
2021-10-10 0,000000000000 LTC 1.135 LTC 0,00058053 LTC 0,00064599 LTC
2021-10-09 0,000000000000 LTC 255,939 LTC 0,00059019 LTC 0,00058053 LTC
2021-10-08 0,000000000000 LTC 445,934 LTC 0,00056041 LTC 0,00059019 LTC
2021-10-07 0,000000000000 LTC 177,268 LTC 0,00056109 LTC 0,00056041 LTC
2021-10-06 0,000000000000 LTC 409,227 LTC 0,00056687 LTC 0,00056109 LTC
2021-10-05 0,000000000000 LTC 205,753 LTC 0,00054567 LTC 0,00056687 LTC
2021-10-04 0,000000000000 LTC 238,760 LTC 0,00052833 LTC 0,00054567 LTC
2021-10-03 0,000000000000 LTC 165,591 LTC 0,00052225 LTC 0,00052833 LTC
2021-10-02 0,000000000000 LTC 263,611 LTC 0,00053273 LTC 0,00052225 LTC
2021-10-01 0,000000000000 LTC 316,112 LTC 0,00060054 LTC 0,00053273 LTC
2021-09-30 0,000000000000 LTC 161,326 LTC 0,00057348 LTC 0,00060054 LTC
2021-09-29 0,000000000000 LTC 79,929 LTC 0,00058130 LTC 0,00057348 LTC
2021-09-28 0,000000000000 LTC 65,452 LTC 0,00057859 LTC 0,00058130 LTC
2021-09-27 0,000000000000 LTC 163,215 LTC 0,00056396 LTC 0,00057859 LTC
2021-09-26 0,000000000000 LTC 91,697 LTC 0,00058468 LTC 0,00056396 LTC
2021-09-25 0,000000000000 LTC 334,041 LTC 0,00058514 LTC 0,00058468 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android