Rank #N/A
103 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,131525 -2.3%
0,00000264 BTC -0.7%
103 Personen gefällt das
$0,122517
24-Stunden-Zeitraum
$0,140712
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $38.280,70
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Infos zeigen
Infos verbergen

CAICA Coin MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-09 0,000000000000 K 49.948.043 K 238,99 K N/A
2021-12-08 0,000000000000 K 47.378.739 K 239,71 K 238,99 K
2021-12-07 0,000000000000 K 64.888.008 K 230,17 K 239,71 K
2021-12-06 0,000000000000 K 49.267.248 K 224,53 K 230,17 K
2021-12-05 0,000000000000 K 197.013.106 K 240,38 K 224,53 K
2021-12-04 0,000000000000 K 126.394.550 K 246,28 K 240,38 K
2021-12-03 0,000000000000 K 74.067.633 K 251,41 K 246,28 K
2021-12-02 0,000000000000 K 143.840.206 K 259,19 K 251,41 K
2021-12-01 0,000000000000 K 100.455.141 K 250,97 K 259,19 K
2021-11-30 0,000000000000 K 83.678.054 K 252,19 K 250,97 K
2021-11-29 0,000000000000 K 144.859.140 K 255,06 K 252,19 K
2021-11-28 0,000000000000 K 79.365.017 K 256,29 K 255,06 K
2021-11-27 0,000000000000 K 269.744.206 K 255,98 K 256,29 K
2021-11-26 0,000000000000 K 152.949.426 K 286,61 K 255,98 K
2021-11-25 0,000000000000 K 73.373.932 K 272,87 K 286,61 K
2021-11-24 0,000000000000 K 251.427.124 K 282,36 K 272,87 K
2021-11-23 0,000000000000 K 231.579.917 K 272,30 K 282,36 K
2021-11-22 0,000000000000 K 189.250.901 K 278,51 K 272,30 K
2021-11-21 0,000000000000 K 161.757.879 K 302,79 K 278,51 K
2021-11-20 0,000000000000 K 148.647.657 K 286,55 K 302,79 K
2021-11-19 0,000000000000 K 409.749.621 K 275,57 K 286,55 K
2021-11-18 0,000000000000 K 146.662.185 K 317,42 K 275,57 K
2021-11-17 0,000000000000 K 379.480.293 K 318,68 K 317,42 K
2021-11-16 0,000000000000 K 89.947.862 K 346,92 K 318,68 K
2021-11-15 0,000000000000 K 89.374.408 K 350,29 K 346,92 K
2021-11-14 0,000000000000 K 101.781.665 K 353,25 K 350,29 K
2021-11-13 0,000000000000 K 148.993.372 K 347,54 K 353,25 K
2021-11-12 0,000000000000 K 198.162.627 K 348,75 K 347,54 K
2021-11-11 0,000000000000 K 199.038.746 K 339,14 K 348,75 K
2021-11-10 0,000000000000 K 465.296.665 K 375,33 K 339,14 K
2021-11-09 0,000000000000 K 506.737.808 K 373,04 K 375,33 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android