caica coin  (CICC)
CAICA Coin (CICC)
$0,05402297 -0.6%
0,00000493 BTC -0.6%
9 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$32,93
24-Stunden-Tief / 24-Stunden-Hoch
$0,05067283 / $0,05434761
Anzahl im Umlauf
? / 300.000.000
CICC
USD

CAICA Coin MMK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-20 0,00000000 K 38.440 K 71,46 K N/A
2020-09-19 0,00000000 K 6.377.607 K 71,44 K 71,46 K
2020-09-18 0,00000000 K 599.595 K 71,22 K 71,44 K
2020-09-17 0,00000000 K 1.720.999 K 69,75 K 71,22 K
2020-09-16 0,00000000 K 1.915.516 K 69,65 K 69,75 K
2020-09-15 0,00000000 K 2.697.000 K 68,73 K 69,65 K
2020-09-14 0,00000000 K 181.379 K 68,69 K 68,73 K
2020-09-13 0,00000000 K 3.214.288 K 64,07 K 68,69 K
2020-09-12 0,00000000 K 528.572 K 72,46 K 64,07 K
2020-09-11 0,00000000 K 4.573.124 K 71,62 K 72,46 K
2020-09-10 0,00000000 K 1.172.697 K 71,53 K 71,62 K
2020-09-09 0,00000000 K 1.619.408 K 67,96 K 71,53 K
2020-09-08 0,00000000 K 8.416.770 K 66,37 K 67,96 K
2020-09-07 0,00000000 K 3.080.542 K 74,42 K 66,37 K
2020-09-06 0,00000000 K 4.208.511 K 68,90 K 74,42 K
2020-09-05 0,00000000 K 3.893.033 K 76,55 K 68,90 K
2020-09-04 0,00000000 K 3.993.561 K 72,87 K 76,55 K
2020-09-03 0,00000000 K 4.718.757 K 77,04 K 72,87 K
2020-09-02 0,00000000 K 1.943.028 K 76,76 K 77,04 K
2020-09-01 0,00000000 K 6.551.861 K 78,76 K 76,76 K
2020-08-31 0,00000000 K 4.037.653 K 71,67 K 78,76 K
2020-08-30 0,00000000 K 12.978.366 K 77,03 K 71,67 K
2020-08-29 0,00000000 K 6.915.537 K 68,77 K 77,03 K
2020-08-28 0,00000000 K 1.074.732 K 73,09 K 68,77 K
2020-08-27 0,00000000 K 1.545.930 K 72,59 K 73,09 K
2020-08-26 0,00000000 K 1.360.278 K 75,03 K 72,59 K
2020-08-25 0,00000000 K 15.233.676 K 79,84 K 75,03 K
2020-08-24 0,00000000 K 3.663.954 K 77,17 K 79,84 K
2020-08-23 0,00000000 K 3.984.626 K 82,33 K 77,17 K
2020-08-22 0,00000000 K 279.446 K 83,45 K 82,33 K
2020-08-21 0,00000000 K 224.777 K 82,13 K 83,45 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android