Rank #N/A
78 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,113564 0.8%
0,00000184 BTC -3.4%
78 Personen gefällt das
$0,109008
24H Range
$0,115049
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $36.321
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin MXN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-16 0,000000000000 MX$ 720.041 MX$ 2,30 MX$ N/A
2021-10-15 0,000000000000 MX$ 448.747 MX$ 2,33 MX$ 2,30 MX$
2021-10-14 0,000000000000 MX$ 1.097.774 MX$ 2,36 MX$ 2,33 MX$
2021-10-13 0,000000000000 MX$ 1.396.067 MX$ 2,18 MX$ 2,36 MX$
2021-10-12 0,000000000000 MX$ 2.686.075 MX$ 2,51 MX$ 2,18 MX$
2021-10-11 0,000000000000 MX$ 1.224.730 MX$ 2,34 MX$ 2,51 MX$
2021-10-10 0,000000000000 MX$ 4.234.133 MX$ 2,17 MX$ 2,34 MX$
2021-10-09 0,000000000000 MX$ 932.577 MX$ 2,15 MX$ 2,17 MX$
2021-10-08 0,000000000000 MX$ 1.644.354 MX$ 2,07 MX$ 2,15 MX$
2021-10-07 0,000000000000 MX$ 652.550 MX$ 2,07 MX$ 2,07 MX$
2021-10-06 0,000000000000 MX$ 1.466.868 MX$ 2,03 MX$ 2,07 MX$
2021-10-05 0,000000000000 MX$ 711.269 MX$ 1,89 MX$ 2,03 MX$
2021-10-04 0,000000000000 MX$ 834.653 MX$ 1,85 MX$ 1,89 MX$
2021-10-03 0,000000000000 MX$ 574.717 MX$ 1,81 MX$ 1,85 MX$
2021-10-02 0,000000000000 MX$ 895.099 MX$ 1,81 MX$ 1,81 MX$
2021-10-01 0,000000000000 MX$ 999.533 MX$ 1,90 MX$ 1,81 MX$
2021-09-30 0,000000000000 MX$ 479.241 MX$ 1,70 MX$ 1,90 MX$
2021-09-29 0,000000000000 MX$ 230.384 MX$ 1,68 MX$ 1,70 MX$
2021-09-28 0,000000000000 MX$ 190.767 MX$ 1,69 MX$ 1,68 MX$
2021-09-27 0,000000000000 MX$ 490.906 MX$ 1,70 MX$ 1,69 MX$
2021-09-26 0,000000000000 MX$ 279.571 MX$ 1,78 MX$ 1,70 MX$
2021-09-25 0,000000000000 MX$ 1.014.606 MX$ 1,78 MX$ 1,78 MX$
2021-09-24 0,000000000000 MX$ 468.630 MX$ 1,89 MX$ 1,78 MX$
2021-09-23 0,000000000000 MX$ 359.618 MX$ 1,83 MX$ 1,89 MX$
2021-09-22 0,000000000000 MX$ 439.112 MX$ 1,76 MX$ 1,83 MX$
2021-09-21 0,000000000000 MX$ 1.368.995 MX$ 1,75 MX$ 1,76 MX$
2021-09-20 0,000000000000 MX$ 351.153 MX$ 1,92 MX$ 1,75 MX$
2021-09-19 0,000000000000 MX$ 730.643 MX$ 1,96 MX$ 1,92 MX$
2021-09-18 0,000000000000 MX$ 242.892 MX$ 1,90 MX$ 1,96 MX$
2021-09-17 0,000000000000 MX$ 679.199 MX$ 2,02 MX$ 1,90 MX$
2021-09-16 0,000000000000 MX$ 856.976 MX$ 2,06 MX$ 2,02 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android