Rank #N/A
78 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,108615 -4.3%
0,00000175 BTC -5.8%
78 Personen gefällt das
$0,106783
24H Range
$0,114159
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $90.736
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin NGN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 0,000000000000 ₦ 25.888.608 ₦ 46,73 ₦ N/A
2021-10-17 0,000000000000 ₦ 27.322.438 ₦ 42,61 ₦ 46,73 ₦
2021-10-16 0,000000000000 ₦ 14.545.194 ₦ 46,41 ₦ 42,61 ₦
2021-10-15 0,000000000000 ₦ 8.968.749 ₦ 46,48 ₦ 46,41 ₦
2021-10-14 0,000000000000 ₦ 21.939.791 ₦ 47,14 ₦ 46,48 ₦
2021-10-13 0,000000000000 ₦ 27.701.326 ₦ 43,27 ₦ 47,14 ₦
2021-10-12 0,000000000000 ₦ 52.885.157 ₦ 49,33 ₦ 43,27 ₦
2021-10-11 0,000000000000 ₦ 24.276.831 ₦ 46,46 ₦ 49,33 ₦
2021-10-10 0,000000000000 ₦ 83.971.832 ₦ 42,95 ₦ 46,46 ₦
2021-10-09 0,000000000000 ₦ 18.495.936 ₦ 42,65 ₦ 42,95 ₦
2021-10-08 0,000000000000 ₦ 32.696.919 ₦ 41,09 ₦ 42,65 ₦
2021-10-07 0,000000000000 ₦ 13.023.071 ₦ 41,22 ₦ 41,09 ₦
2021-10-06 0,000000000000 ₦ 29.313.494 ₦ 40,61 ₦ 41,22 ₦
2021-10-05 0,000000000000 ₦ 14.307.874 ₦ 37,95 ₦ 40,61 ₦
2021-10-04 0,000000000000 ₦ 16.790.401 ₦ 37,15 ₦ 37,95 ₦
2021-10-03 0,000000000000 ₦ 11.543.583 ₦ 36,41 ₦ 37,15 ₦
2021-10-02 0,000000000000 ₦ 17.978.669 ₦ 36,33 ₦ 36,41 ₦
2021-10-01 0,000000000000 ₦ 19.918.809 ₦ 37,84 ₦ 36,33 ₦
2021-09-30 0,000000000000 ₦ 9.612.601 ₦ 34,17 ₦ 37,84 ₦
2021-09-29 0,000000000000 ₦ 4.652.221 ₦ 33,83 ₦ 34,17 ₦
2021-09-28 0,000000000000 ₦ 3.915.015 ₦ 34,61 ₦ 33,83 ₦
2021-09-27 0,000000000000 ₦ 10.067.253 ₦ 34,79 ₦ 34,61 ₦
2021-09-26 0,000000000000 ₦ 5.736.478 ₦ 36,58 ₦ 34,79 ₦
2021-09-25 0,000000000000 ₦ 20.818.573 ₦ 36,47 ₦ 36,58 ₦
2021-09-24 0,000000000000 ₦ 9.618.834 ₦ 38,86 ₦ 36,47 ₦
2021-09-23 0,000000000000 ₦ 7.379.927 ₦ 37,55 ₦ 38,86 ₦
2021-09-22 0,000000000000 ₦ 8.973.153 ₦ 35,89 ₦ 37,55 ₦
2021-09-21 0,000000000000 ₦ 28.011.541 ₦ 35,83 ₦ 35,89 ₦
2021-09-20 0,000000000000 ₦ 7.220.736 ₦ 39,48 ₦ 35,83 ₦
2021-09-19 0,000000000000 ₦ 15.027.493 ₦ 40,32 ₦ 39,48 ₦
2021-09-18 0,000000000000 ₦ 4.995.672 ₦ 39,04 ₦ 40,32 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android