Rank #N/A
77 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,082361691273 -1.8%
0,00000199 BTC 0.8%
77 Personen gefällt das
$0,082869076956
24H Range
$0,087222804348
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $11.324,73
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin NOK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-09-28 0,000000000000 kr 81.634 kr 0,721638 kr N/A
2021-09-27 0,000000000000 kr 209.787 kr 0,724883 kr 0,721638 kr
2021-09-26 0,000000000000 kr 119.575 kr 0,762441 kr 0,724883 kr
2021-09-25 0,000000000000 kr 433.957 kr 0,760157 kr 0,762441 kr
2021-09-24 0,000000000000 kr 200.433 kr 0,809732 kr 0,760157 kr
2021-09-23 0,000000000000 kr 155.084 kr 0,789171 kr 0,809732 kr
2021-09-22 0,000000000000 kr 189.327 kr 0,757299 kr 0,789171 kr
2021-09-21 0,000000000000 kr 592.803 kr 0,758187 kr 0,757299 kr
2021-09-20 0,000000000000 kr 152.691 kr 0,834794 kr 0,758187 kr
2021-09-19 0,000000000000 kr 317.836 kr 0,852876 kr 0,834794 kr
2021-09-18 0,000000000000 kr 105.660 kr 0,825672 kr 0,852876 kr
2021-09-17 0,000000000000 kr 294.119 kr 0,874153 kr 0,825672 kr
2021-09-16 0,000000000000 kr 369.797 kr 0,887903 kr 0,874153 kr
2021-09-15 0,000000000000 kr 269.914 kr 0,836191 kr 0,887903 kr
2021-09-14 0,000000000000 kr 197.777 kr 0,815637 kr 0,836191 kr
2021-09-13 0,000000000000 kr 101.438 kr 0,821986 kr 0,815637 kr
2021-09-12 0,000000000000 kr 141.836 kr 0,831029 kr 0,821986 kr
2021-09-11 0,000000000000 kr 163.799 kr 0,816660 kr 0,831029 kr
2021-09-10 0,000000000000 kr 284.088 kr 0,868949 kr 0,816660 kr
2021-09-09 0,000000000000 kr 340.331 kr 0,839465 kr 0,868949 kr
2021-09-08 0,000000000000 kr 827.004 kr 0,897491 kr 0,839465 kr
2021-09-07 0,000000000000 kr 363.106 kr 0,946338 kr 0,897491 kr
2021-09-06 0,000000000000 kr 155.619 kr 0,952553 kr 0,946338 kr
2021-09-05 0,000000000000 kr 349.614 kr 0,947478 kr 0,952553 kr
2021-09-04 0,000000000000 kr 893.662 kr 0,916620 kr 0,947478 kr
2021-09-03 0,000000000000 kr 643.251 kr 0,935237 kr 0,916620 kr
2021-09-02 0,000000000000 kr 845.044 kr 1,02 kr 0,935237 kr
2021-09-01 0,000000000000 kr 295.646 kr 0,920927 kr 1,02 kr
2021-08-31 0,000000000000 kr 542.070 kr 0,828701 kr 0,920927 kr
2021-08-30 0,000000000000 kr 237.004 kr 0,909938 kr 0,828701 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android