Rank #N/A
79 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,117864 9.0%
0,00000185 BTC 5.5%
79 Personen gefällt das
$0,105665
24H Range
$0,117905
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $109.798
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-20 0,000000000000 ₨ 15.202.977 ₨ 19,98 ₨ N/A
2021-10-19 0,000000000000 ₨ 57.092.765 ₨ 18,68 ₨ 19,98 ₨
2021-10-18 0,000000000000 ₨ 10.791.883 ₨ 19,48 ₨ 18,68 ₨
2021-10-17 0,000000000000 ₨ 11.384.626 ₨ 17,76 ₨ 19,48 ₨
2021-10-16 0,000000000000 ₨ 6.060.645 ₨ 19,34 ₨ 17,76 ₨
2021-10-15 0,000000000000 ₨ 3.721.971 ₨ 19,29 ₨ 19,34 ₨
2021-10-14 0,000000000000 ₨ 9.128.796 ₨ 19,61 ₨ 19,29 ₨
2021-10-13 0,000000000000 ₨ 11.493.282 ₨ 17,95 ₨ 19,61 ₨
2021-10-12 0,000000000000 ₨ 22.027.481 ₨ 20,55 ₨ 17,95 ₨
2021-10-11 0,000000000000 ₨ 10.093.843 ₨ 19,32 ₨ 20,55 ₨
2021-10-10 0,000000000000 ₨ 34.916.719 ₨ 17,86 ₨ 19,32 ₨
2021-10-09 0,000000000000 ₨ 7.676.437 ₨ 17,70 ₨ 17,86 ₨
2021-10-08 0,000000000000 ₨ 13.609.167 ₨ 17,10 ₨ 17,70 ₨
2021-10-07 0,000000000000 ₨ 5.422.347 ₨ 17,16 ₨ 17,10 ₨
2021-10-06 0,000000000000 ₨ 12.178.164 ₨ 16,87 ₨ 17,16 ₨
2021-10-05 0,000000000000 ₨ 5.926.146 ₨ 15,72 ₨ 16,87 ₨
2021-10-04 0,000000000000 ₨ 6.977.946 ₨ 15,44 ₨ 15,72 ₨
2021-10-03 0,000000000000 ₨ 4.798.468 ₨ 15,13 ₨ 15,44 ₨
2021-10-02 0,000000000000 ₨ 7.473.422 ₨ 15,10 ₨ 15,13 ₨
2021-10-01 0,000000000000 ₨ 8.277.158 ₨ 15,72 ₨ 15,10 ₨
2021-09-30 0,000000000000 ₨ 3.981.513 ₨ 14,15 ₨ 15,72 ₨
2021-09-29 0,000000000000 ₨ 1.927.249 ₨ 14,02 ₨ 14,15 ₨
2021-09-28 0,000000000000 ₨ 1.610.016 ₨ 14,23 ₨ 14,02 ₨
2021-09-27 0,000000000000 ₨ 4.141.513 ₨ 14,31 ₨ 14,23 ₨
2021-09-26 0,000000000000 ₨ 2.357.323 ₨ 15,03 ₨ 14,31 ₨
2021-09-25 0,000000000000 ₨ 8.555.093 ₨ 14,99 ₨ 15,03 ₨
2021-09-24 0,000000000000 ₨ 3.948.534 ₨ 15,95 ₨ 14,99 ₨
2021-09-23 0,000000000000 ₨ 3.016.147 ₨ 15,35 ₨ 15,95 ₨
2021-09-22 0,000000000000 ₨ 3.684.354 ₨ 14,74 ₨ 15,35 ₨
2021-09-21 0,000000000000 ₨ 11.473.873 ₨ 14,67 ₨ 14,74 ₨
2021-09-20 0,000000000000 ₨ 2.945.391 ₨ 16,10 ₨ 14,67 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android