Rank #N/A
89 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,241412 24.1%
0,00000393 BTC 19.2%
89 Personen gefällt das
$0,184388
24H Range
$0,250061
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $898.370
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin RUB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-28 0,000000000000 ₽ 31.966.908 ₽ 13,54 ₽ N/A
2021-10-27 0,000000000000 ₽ 65.118.886 ₽ 11,79 ₽ 13,54 ₽
2021-10-26 0,000000000000 ₽ 65.228.140 ₽ 14,61 ₽ 11,79 ₽
2021-10-25 0,000000000000 ₽ 19.328.168 ₽ 9,80 ₽ 14,61 ₽
2021-10-24 0,000000000000 ₽ 64.278.277 ₽ 10,70 ₽ 9,80 ₽
2021-10-23 0,000000000000 ₽ 16.552.534 ₽ 9,10 ₽ 10,70 ₽
2021-10-22 0,000000000000 ₽ 9.545.361 ₽ 8,25 ₽ 9,10 ₽
2021-10-21 0,000000000000 ₽ 4.573.131 ₽ 8,24 ₽ 8,25 ₽
2021-10-20 0,000000000000 ₽ 6.243.959 ₽ 8,21 ₽ 8,24 ₽
2021-10-19 0,000000000000 ₽ 23.647.705 ₽ 7,74 ₽ 8,21 ₽
2021-10-18 0,000000000000 ₽ 4.478.306 ₽ 8,08 ₽ 7,74 ₽
2021-10-17 0,000000000000 ₽ 4.720.477 ₽ 7,36 ₽ 8,08 ₽
2021-10-16 0,000000000000 ₽ 2.512.962 ₽ 8,02 ₽ 7,36 ₽
2021-10-15 0,000000000000 ₽ 1.558.381 ₽ 8,08 ₽ 8,02 ₽
2021-10-14 0,000000000000 ₽ 3.845.183 ₽ 8,26 ₽ 8,08 ₽
2021-10-13 0,000000000000 ₽ 4.826.839 ₽ 7,54 ₽ 8,26 ₽
2021-10-12 0,000000000000 ₽ 9.252.347 ₽ 8,63 ₽ 7,54 ₽
2021-10-11 0,000000000000 ₽ 4.244.294 ₽ 8,12 ₽ 8,63 ₽
2021-10-10 0,000000000000 ₽ 14.680.184 ₽ 7,51 ₽ 8,12 ₽
2021-10-09 0,000000000000 ₽ 3.233.248 ₽ 7,46 ₽ 7,51 ₽
2021-10-08 0,000000000000 ₽ 5.713.473 ₽ 7,18 ₽ 7,46 ₽
2021-10-07 0,000000000000 ₽ 2.298.642 ₽ 7,28 ₽ 7,18 ₽
2021-10-06 0,000000000000 ₽ 5.153.880 ₽ 7,14 ₽ 7,28 ₽
2021-10-05 0,000000000000 ₽ 2.514.555 ₽ 6,67 ₽ 7,14 ₽
2021-10-04 0,000000000000 ₽ 2.966.943 ₽ 6,57 ₽ 6,67 ₽
2021-10-03 0,000000000000 ₽ 2.042.267 ₽ 6,44 ₽ 6,57 ₽
2021-10-02 0,000000000000 ₽ 3.180.750 ₽ 6,43 ₽ 6,44 ₽
2021-10-01 0,000000000000 ₽ 3.523.848 ₽ 6,69 ₽ 6,43 ₽
2021-09-30 0,000000000000 ₽ 1.702.136 ₽ 6,05 ₽ 6,69 ₽
2021-09-29 0,000000000000 ₽ 825.384 ₽ 6,00 ₽ 6,05 ₽
2021-09-28 0,000000000000 ₽ 689.204 ₽ 6,09 ₽ 6,00 ₽
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android