Rank #N/A
80 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,120616 5.8%
0,00000190 BTC 12.1%
80 Personen gefällt das
$0,113504
24H Range
$0,124762
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $89.024
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin SAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 0,000000000000 SR 242.195 SR 0,436445 SR N/A
2021-10-20 0,000000000000 SR 330.456 SR 0,434383 SR 0,436445 SR
2021-10-19 0,000000000000 SR 1.245.051 SR 0,407271 SR 0,434383 SR
2021-10-18 0,000000000000 SR 236.348 SR 0,426639 SR 0,407271 SR
2021-10-17 0,000000000000 SR 249.412 SR 0,389009 SR 0,426639 SR
2021-10-16 0,000000000000 SR 132.775 SR 0,423628 SR 0,389009 SR
2021-10-15 0,000000000000 SR 81.863 SR 0,424251 SR 0,423628 SR
2021-10-14 0,000000000000 SR 200.250 SR 0,430231 SR 0,424251 SR
2021-10-13 0,000000000000 SR 251.853 SR 0,393427 SR 0,430231 SR
2021-10-12 0,000000000000 SR 482.888 SR 0,450461 SR 0,393427 SR
2021-10-11 0,000000000000 SR 221.630 SR 0,424181 SR 0,450461 SR
2021-10-10 0,000000000000 SR 766.656 SR 0,392152 SR 0,424181 SR
2021-10-09 0,000000000000 SR 168.853 SR 0,389370 SR 0,392152 SR
2021-10-08 0,000000000000 SR 298.372 SR 0,374970 SR 0,389370 SR
2021-10-07 0,000000000000 SR 119.013 SR 0,376703 SR 0,374970 SR
2021-10-06 0,000000000000 SR 267.248 SR 0,370195 SR 0,376703 SR
2021-10-05 0,000000000000 SR 130.058 SR 0,344920 SR 0,370195 SR
2021-10-04 0,000000000000 SR 153.311 SR 0,339251 SR 0,344920 SR
2021-10-03 0,000000000000 SR 105.405 SR 0,332436 SR 0,339251 SR
2021-10-02 0,000000000000 SR 164.165 SR 0,331760 SR 0,332436 SR
2021-10-01 0,000000000000 SR 181.679 SR 0,345145 SR 0,331760 SR
2021-09-30 0,000000000000 SR 87.604 SR 0,311414 SR 0,345145 SR
2021-09-29 0,000000000000 SR 42.480 SR 0,308947 SR 0,311414 SR
2021-09-28 0,000000000000 SR 35.596 SR 0,314666 SR 0,308947 SR
2021-09-27 0,000000000000 SR 91.774 SR 0,317109 SR 0,314666 SR
2021-09-26 0,000000000000 SR 52.291 SR 0,333418 SR 0,317109 SR
2021-09-25 0,000000000000 SR 189.771 SR 0,332419 SR 0,333418 SR
2021-09-24 0,000000000000 SR 87.656 SR 0,354121 SR 0,332419 SR
2021-09-23 0,000000000000 SR 67.152 SR 0,341713 SR 0,354121 SR
2021-09-22 0,000000000000 SR 81.779 SR 0,327112 SR 0,341713 SR
2021-09-21 0,000000000000 SR 255.065 SR 0,326225 SR 0,327112 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android