Rank #N/A
72 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,073505239971 -2.9%
0,00000185 BTC 2.9%
72 Personen gefällt das
$0,073015976266
24H Range
$0,079226637397
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $12.494,22
Anzahl im Umlauf ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin TRY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 0,000000000000 ₺ 129.083 ₺ 0,646822 ₺ N/A
2021-08-01 0,000000000000 ₺ 86.421 ₺ 0,645453 ₺ 0,646822 ₺
2021-07-31 0,000000000000 ₺ 173.714 ₺ 0,630396 ₺ 0,645453 ₺
2021-07-30 0,000000000000 ₺ 73.160 ₺ 0,634286 ₺ 0,630396 ₺
2021-07-29 0,000000000000 ₺ 71.410 ₺ 0,618761 ₺ 0,634286 ₺
2021-07-28 0,000000000000 ₺ 74.005 ₺ 0,598948 ₺ 0,618761 ₺
2021-07-27 0,000000000000 ₺ 84.199 ₺ 0,620447 ₺ 0,598948 ₺
2021-07-26 0,000000000000 ₺ 84.354 ₺ 0,606564 ₺ 0,620447 ₺
2021-07-25 0,000000000000 ₺ 89.327 ₺ 0,605770 ₺ 0,606564 ₺
2021-07-24 0,000000000000 ₺ 13.001,96 ₺ 0,588550 ₺ 0,605770 ₺
2021-07-23 0,000000000000 ₺ 21.255 ₺ 0,586849 ₺ 0,588550 ₺
2021-07-22 0,000000000000 ₺ 14.516,44 ₺ 0,570041 ₺ 0,586849 ₺
2021-07-21 0,000000000000 ₺ 129.666 ₺ 0,596852 ₺ 0,570041 ₺
2021-07-20 0,000000000000 ₺ 273.101 ₺ 0,579902 ₺ 0,596852 ₺
2021-07-19 0,000000000000 ₺ 9.212,20 ₺ 0,616845 ₺ 0,579902 ₺
2021-07-18 0,000000000000 ₺ 190.172 ₺ 0,648305 ₺ 0,616845 ₺
2021-07-17 0,000000000000 ₺ 44.026 ₺ 0,584879 ₺ 0,648305 ₺
2021-07-16 0,000000000000 ₺ 26.514 ₺ 0,566696 ₺ 0,584879 ₺
2021-07-15 0,000000000000 ₺ 274.579 ₺ 0,547355 ₺ 0,566696 ₺
2021-07-14 0,000000000000 ₺ 151.933 ₺ 0,574859 ₺ 0,547355 ₺
2021-07-13 0,000000000000 ₺ 15.356,32 ₺ 0,609178 ₺ 0,574859 ₺
2021-07-12 0,000000000000 ₺ 63.114 ₺ 0,622542 ₺ 0,609178 ₺
2021-07-11 0,000000000000 ₺ 56.119 ₺ 0,644041 ₺ 0,622542 ₺
2021-07-10 0,000000000000 ₺ 44.772 ₺ 0,656273 ₺ 0,644041 ₺
2021-07-09 0,000000000000 ₺ 281.889 ₺ 0,624387 ₺ 0,656273 ₺
2021-07-08 0,000000000000 ₺ 569.886 ₺ 0,690491 ₺ 0,624387 ₺
2021-07-07 0,000000000000 ₺ 27.481 ₺ 0,617414 ₺ 0,690491 ₺
2021-07-06 0,000000000000 ₺ 17.544,48 ₺ 0,604245 ₺ 0,617414 ₺
2021-07-05 0,000000000000 ₺ 88.299 ₺ 0,617322 ₺ 0,604245 ₺
2021-07-04 0,000000000000 ₺ 37.791 ₺ 0,576688 ₺ 0,617322 ₺
2021-07-03 0,000000000000 ₺ 75.086 ₺ 0,577081 ₺ 0,576688 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android