Rank #N/A
78 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,109476 -3.8%
0,00000176 BTC -3.5%
78 Personen gefällt das
$0,105665
24H Range
$0,114132
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $354.664
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin UAH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 0,000000000000 ₴ 8.736.554 ₴ 2,86 ₴ N/A
2021-10-18 0,000000000000 ₴ 1.662.749 ₴ 3,00 ₴ 2,86 ₴
2021-10-17 0,000000000000 ₴ 1.754.840 ₴ 2,74 ₴ 3,00 ₴
2021-10-16 0,000000000000 ₴ 934.195 ₴ 2,98 ₴ 2,74 ₴
2021-10-15 0,000000000000 ₴ 575.808 ₴ 2,98 ₴ 2,98 ₴
2021-10-14 0,000000000000 ₴ 1.406.468 ₴ 3,02 ₴ 2,98 ₴
2021-10-13 0,000000000000 ₴ 1.768.866 ₴ 2,76 ₴ 3,02 ₴
2021-10-12 0,000000000000 ₴ 3.394.434 ₴ 3,17 ₴ 2,76 ₴
2021-10-11 0,000000000000 ₴ 1.556.086 ₴ 2,98 ₴ 3,17 ₴
2021-10-10 0,000000000000 ₴ 5.382.828 ₴ 2,75 ₴ 2,98 ₴
2021-10-09 0,000000000000 ₴ 1.186.345 ₴ 2,74 ₴ 2,75 ₴
2021-10-08 0,000000000000 ₴ 2.096.287 ₴ 2,63 ₴ 2,74 ₴
2021-10-07 0,000000000000 ₴ 834.156 ₴ 2,64 ₴ 2,63 ₴
2021-10-06 0,000000000000 ₴ 1.882.283 ₴ 2,61 ₴ 2,64 ₴
2021-10-05 0,000000000000 ₴ 920.123 ₴ 2,44 ₴ 2,61 ₴
2021-10-04 0,000000000000 ₴ 1.088.358 ₴ 2,41 ₴ 2,44 ₴
2021-10-03 0,000000000000 ₴ 748.258 ₴ 2,36 ₴ 2,41 ₴
2021-10-02 0,000000000000 ₴ 1.165.382 ₴ 2,36 ₴ 2,36 ₴
2021-10-01 0,000000000000 ₴ 1.289.140 ₴ 2,45 ₴ 2,36 ₴
2021-09-30 0,000000000000 ₴ 621.125 ₴ 2,21 ₴ 2,45 ₴
2021-09-29 0,000000000000 ₴ 301.187 ₴ 2,19 ₴ 2,21 ₴
2021-09-28 0,000000000000 ₴ 252.649 ₴ 2,23 ₴ 2,19 ₴
2021-09-27 0,000000000000 ₴ 653.937 ₴ 2,26 ₴ 2,23 ₴
2021-09-26 0,000000000000 ₴ 372.588 ₴ 2,38 ₴ 2,26 ₴
2021-09-25 0,000000000000 ₴ 1.352.180 ₴ 2,37 ₴ 2,38 ₴
2021-09-24 0,000000000000 ₴ 622.426 ₴ 2,51 ₴ 2,37 ₴
2021-09-23 0,000000000000 ₴ 476.688 ₴ 2,43 ₴ 2,51 ₴
2021-09-22 0,000000000000 ₴ 582.095 ₴ 2,33 ₴ 2,43 ₴
2021-09-21 0,000000000000 ₴ 1.817.117 ₴ 2,32 ₴ 2,33 ₴
2021-09-20 0,000000000000 ₴ 467.993 ₴ 2,56 ₴ 2,32 ₴
2021-09-19 0,000000000000 ₴ 973.967 ₴ 2,61 ₴ 2,56 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android