Rank #N/A
87 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,188374 2.6%
0,00000320 BTC 5.8%
87 Personen gefällt das
$0,171624
24H Range
$0,210317
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $393.327
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin VND (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-28 0,000000000000 ₫ 10.294.764.317 ₫ 4.359,36 ₫ N/A
2021-10-27 0,000000000000 ₫ 21.369.611.221 ₫ 3.868,94 ₫ 4.359,36 ₫
2021-10-26 0,000000000000 ₫ 21.286.290.189 ₫ 4.768,32 ₫ 3.868,94 ₫
2021-10-25 0,000000000000 ₫ 6.255.178.977 ₫ 3.170,50 ₫ 4.768,32 ₫
2021-10-24 0,000000000000 ₫ 20.791.525.395 ₫ 3.462,33 ₫ 3.170,50 ₫
2021-10-23 0,000000000000 ₫ 5.354.037.408 ₫ 2.943,78 ₫ 3.462,33 ₫
2021-10-22 0,000000000000 ₫ 3.054.898.310 ₫ 2.640,27 ₫ 2.943,78 ₫
2021-10-21 0,000000000000 ₫ 1.466.378.088 ₫ 2.642,47 ₫ 2.640,27 ₫
2021-10-20 0,000000000000 ₫ 2.009.852.652 ₫ 2.641,94 ₫ 2.642,47 ₫
2021-10-19 0,000000000000 ₫ 7.542.549.877 ₫ 2.467,26 ₫ 2.641,94 ₫
2021-10-18 0,000000000000 ₫ 1.435.129.123 ₫ 2.590,60 ₫ 2.467,26 ₫
2021-10-17 0,000000000000 ₫ 1.514.613.159 ₫ 2.362,35 ₫ 2.590,60 ₫
2021-10-16 0,000000000000 ₫ 806.309.553 ₫ 2.572,58 ₫ 2.362,35 ₫
2021-10-15 0,000000000000 ₫ 497.658.263 ₫ 2.579,10 ₫ 2.572,58 ₫
2021-10-14 0,000000000000 ₫ 1.211.514.823 ₫ 2.602,91 ₫ 2.579,10 ₫
2021-10-13 0,000000000000 ₫ 1.530.812.285 ₫ 2.391,33 ₫ 2.602,91 ₫
2021-10-12 0,000000000000 ₫ 2.933.727.098 ₫ 2.736,72 ₫ 2.391,33 ₫
2021-10-11 0,000000000000 ₫ 1.344.603.387 ₫ 2.573,46 ₫ 2.736,72 ₫
2021-10-10 0,000000000000 ₫ 4.649.691.264 ₫ 2.378,36 ₫ 2.573,46 ₫
2021-10-09 0,000000000000 ₫ 1.024.067.961 ₫ 2.361,48 ₫ 2.378,36 ₫
2021-10-08 0,000000000000 ₫ 1.811.346.481 ₫ 2.276,35 ₫ 2.361,48 ₫
2021-10-07 0,000000000000 ₫ 721.304.844 ₫ 2.283,09 ₫ 2.276,35 ₫
2021-10-06 0,000000000000 ₫ 1.621.013.427 ₫ 2.245,45 ₫ 2.283,09 ₫
2021-10-05 0,000000000000 ₫ 789.548.888 ₫ 2.093,92 ₫ 2.245,45 ₫
2021-10-04 0,000000000000 ₫ 927.936.563 ₫ 2.053,36 ₫ 2.093,92 ₫
2021-10-03 0,000000000000 ₫ 638.836.807 ₫ 2.014,82 ₫ 2.053,36 ₫
2021-10-02 0,000000000000 ₫ 994.962.832 ₫ 2.010,72 ₫ 2.014,82 ₫
2021-10-01 0,000000000000 ₫ 1.102.225.831 ₫ 2.093,96 ₫ 2.010,72 ₫
2021-09-30 0,000000000000 ₫ 534.068.718 ₫ 1.898,51 ₫ 2.093,96 ₫
2021-09-29 0,000000000000 ₫ 257.731.220 ₫ 1.874,41 ₫ 1.898,51 ₫
2021-09-28 0,000000000000 ₫ 216.269.155 ₫ 1.911,80 ₫ 1.874,41 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android