Rank #N/A
102 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,140627 -1.6%
0,00000259 BTC -0.2%
102 Personen gefällt das
$0,139948
24-Stunden-Zeitraum
$0,145520
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $22.114
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Infos zeigen
Infos verbergen

CAICA Coin XRP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-28 0,000000000000 XRP 47.196 XRP 0,15240557 XRP N/A
2021-11-27 0,000000000000 XRP 160.590 XRP 0,15239347 XRP 0,15240557 XRP
2021-11-26 0,000000000000 XRP 82.164 XRP 0,15396783 XRP 0,15239347 XRP
2021-11-25 0,000000000000 XRP 39.849 XRP 0,14819368 XRP 0,15396783 XRP
2021-11-24 0,000000000000 XRP 132.568 XRP 0,14887656 XRP 0,14819368 XRP
2021-11-23 0,000000000000 XRP 125.620 XRP 0,14770675 XRP 0,14887656 XRP
2021-11-22 0,000000000000 XRP 99.941 XRP 0,14707857 XRP 0,14770675 XRP
2021-11-21 0,000000000000 XRP 83.001 XRP 0,15536642 XRP 0,14707857 XRP
2021-11-20 0,000000000000 XRP 76.632 XRP 0,14772384 XRP 0,15536642 XRP
2021-11-19 0,000000000000 XRP 223.375 XRP 0,15022551 XRP 0,14772384 XRP
2021-11-18 0,000000000000 XRP 75.268 XRP 0,16290278 XRP 0,15022551 XRP
2021-11-17 0,000000000000 XRP 195.160 XRP 0,16388946 XRP 0,16290278 XRP
2021-11-16 0,000000000000 XRP 43.036 XRP 0,16598508 XRP 0,16388946 XRP
2021-11-15 0,000000000000 XRP 42.061 XRP 0,16485001 XRP 0,16598508 XRP
2021-11-14 0,000000000000 XRP 47.937 XRP 0,16637396 XRP 0,16485001 XRP
2021-11-13 0,000000000000 XRP 70.156 XRP 0,16364412 XRP 0,16637396 XRP
2021-11-12 0,000000000000 XRP 90.995 XRP 0,16014260 XRP 0,16364412 XRP
2021-11-11 0,000000000000 XRP 94.519 XRP 0,16104963 XRP 0,16014260 XRP
2021-11-10 0,000000000000 XRP 201.673 XRP 0,16267817 XRP 0,16104963 XRP
2021-11-09 0,000000000000 XRP 216.589 XRP 0,15944354 XRP 0,16267817 XRP
2021-11-08 0,000000000000 XRP 150.140 XRP 0,15049851 XRP 0,15944354 XRP
2021-11-07 0,000000000000 XRP 192.511 XRP 0,15912601 XRP 0,15049851 XRP
2021-11-06 0,000000000000 XRP 215.150 XRP 0,15465256 XRP 0,15912601 XRP
2021-11-05 0,000000000000 XRP 128.233 XRP 0,15500542 XRP 0,15465256 XRP
2021-11-04 0,000000000000 XRP 331.631 XRP 0,18401191 XRP 0,15500542 XRP
2021-11-03 0,000000000000 XRP 781.724 XRP 0,17972859 XRP 0,18401191 XRP
2021-11-02 0,000000000000 XRP 772.736 XRP 0,18655131 XRP 0,17972859 XRP
2021-11-01 0,000000000000 XRP 557.507 XRP 0,23038931 XRP 0,18655131 XRP
2021-10-31 0,000000000000 XRP 413.413 XRP 0,26664110 XRP 0,23038931 XRP
2021-10-30 0,000000000000 XRP 858.302 XRP 0,27741066 XRP 0,26664110 XRP
2021-10-29 0,000000000000 XRP 1.804.584 XRP 0,27433095 XRP 0,27741066 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android