Rank #N/A
89 Personen gefällt das
caica coin  (CICC)
CAICA Coin (CICC)
$0,251538 31.2%
0,00000409 BTC 25.5%
89 Personen gefällt das
$0,184388
24H Range
$0,257388
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.008.073
Anzahl im Umlauf ?
Gesamtes Angebot 300.000.000
Maximaler Vorrat ?
Show Info
Hide Info

CAICA Coin ZAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-28 0,000000000000 R 6.820.099 R 2,89 R N/A
2021-10-27 0,000000000000 R 13.900.018 R 2,52 R 2,89 R
2021-10-26 0,000000000000 R 13.750.620 R 3,08 R 2,52 R
2021-10-25 0,000000000000 R 4.075.917 R 2,07 R 3,08 R
2021-10-24 0,000000000000 R 13.578.445 R 2,26 R 2,07 R
2021-10-23 0,000000000000 R 3.496.674 R 1,92 R 2,26 R
2021-10-22 0,000000000000 R 1.969.565 R 1,70 R 1,92 R
2021-10-21 0,000000000000 R 930.285 R 1,68 R 1,70 R
2021-10-20 0,000000000000 R 1.279.117 R 1,68 R 1,68 R
2021-10-19 0,000000000000 R 4.874.694 R 1,59 R 1,68 R
2021-10-18 0,000000000000 R 920.836 R 1,66 R 1,59 R
2021-10-17 0,000000000000 R 971.264 R 1,51 R 1,66 R
2021-10-16 0,000000000000 R 517.056 R 1,65 R 1,51 R
2021-10-15 0,000000000000 R 322.748 R 1,67 R 1,65 R
2021-10-14 0,000000000000 R 789.983 R 1,70 R 1,67 R
2021-10-13 0,000000000000 R 1.004.654 R 1,57 R 1,70 R
2021-10-12 0,000000000000 R 1.939.281 R 1,81 R 1,57 R
2021-10-11 0,000000000000 R 882.702 R 1,69 R 1,81 R
2021-10-10 0,000000000000 R 3.059.717 R 1,57 R 1,69 R
2021-10-09 0,000000000000 R 674.816 R 1,56 R 1,57 R
2021-10-08 0,000000000000 R 1.190.179 R 1,50 R 1,56 R
2021-10-07 0,000000000000 R 475.305 R 1,50 R 1,50 R
2021-10-06 0,000000000000 R 1.070.138 R 1,48 R 1,50 R
2021-10-05 0,000000000000 R 521.780 R 1,38 R 1,48 R
2021-10-04 0,000000000000 R 607.734 R 1,34 R 1,38 R
2021-10-03 0,000000000000 R 417.688 R 1,32 R 1,34 R
2021-10-02 0,000000000000 R 650.533 R 1,31 R 1,32 R
2021-10-01 0,000000000000 R 731.115 R 1,39 R 1,31 R
2021-09-30 0,000000000000 R 354.779 R 1,26 R 1,39 R
2021-09-29 0,000000000000 R 171.124 R 1,24 R 1,26 R
2021-09-28 0,000000000000 R 141.985 R 1,26 R 1,24 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android