carry  (CRE)
Carry (CRE)
$0,004642289559 -28.2%
0,00000014 BTC -25.1%
0,00000239 ETH -22.0%
1.507 Personen gefällt das
Marktkapitalisierung
$38.766.263
24-Stunden-Handelsvolumen
$17.133.151
24-Stunden-Tief / 24-Stunden-Hoch
$0,004014302053 / $0,006651195032
Anzahl im Umlauf
8.387.243.843 / 10.000.000.000

Carry NZD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-22 58.741.140 NZ$ 43.883.022 NZ$ 0,00699648 NZ$ N/A
2021-06-21 79.344.592 NZ$ 9.709.234 NZ$ 0,00941870 NZ$ 0,00699648 NZ$
2021-06-20 82.597.571 NZ$ 5.395.659 NZ$ 0,00980547 NZ$ 0,00941870 NZ$
2021-06-19 85.921.330 NZ$ 8.978.953 NZ$ 0,01025716 NZ$ 0,00980547 NZ$
2021-06-18 93.610.437 NZ$ 28.786.602 NZ$ 0,01128264 NZ$ 0,01025716 NZ$
2021-06-17 92.292.598 NZ$ 15.913.947 NZ$ 0,01101670 NZ$ 0,01128264 NZ$
2021-06-16 98.760.736 NZ$ 52.067.415 NZ$ 0,01154329 NZ$ 0,01101670 NZ$
2021-06-15 92.010.595 NZ$ 23.392.122 NZ$ 0,01088590 NZ$ 0,01154329 NZ$
2021-06-14 87.344.696 NZ$ 23.968.922 NZ$ 0,01058011 NZ$ 0,01088590 NZ$
2021-06-13 89.604.240 NZ$ 12.034.379 NZ$ 0,01069757 NZ$ 0,01058011 NZ$
2021-06-12 106.173.854 NZ$ 37.824.139 NZ$ 0,01254260 NZ$ 0,01069757 NZ$
2021-06-11 116.127.636 NZ$ 30.658.433 NZ$ 0,01383667 NZ$ 0,01254260 NZ$
2021-06-10 109.560.828 NZ$ 8.868.066 NZ$ 0,01303140 NZ$ 0,01383667 NZ$
2021-06-09 107.208.737 NZ$ 16.161.898 NZ$ 0,01278423 NZ$ 0,01303140 NZ$
2021-06-08 111.496.128 NZ$ 14.765.065 NZ$ 0,01339063 NZ$ 0,01278423 NZ$
2021-06-07 119.409.661 NZ$ 39.134.241 NZ$ 0,01423510 NZ$ 0,01339063 NZ$
2021-06-06 112.683.820 NZ$ 25.247.403 NZ$ 0,01352274 NZ$ 0,01423510 NZ$
2021-06-05 115.292.134 NZ$ 9.938.682 NZ$ 0,01374861 NZ$ 0,01352274 NZ$
2021-06-04 127.099.417 NZ$ 10.974.444 NZ$ 0,01453702 NZ$ 0,01374861 NZ$
2021-06-03 123.174.148 NZ$ 15.944.671 NZ$ 0,01401177 NZ$ 0,01453702 NZ$
2021-06-02 118.452.318 NZ$ 7.119.686 NZ$ 0,01347320 NZ$ 0,01401177 NZ$
2021-06-01 122.134.481 NZ$ 9.065.272 NZ$ 0,01391399 NZ$ 0,01347320 NZ$
2021-05-31 121.046.490 NZ$ 13.188.273 NZ$ 0,01376579 NZ$ 0,01391399 NZ$
2021-05-30 118.916.174 NZ$ 28.475.334 NZ$ 0,01364905 NZ$ 0,01376579 NZ$
2021-05-29 121.036.526 NZ$ 21.621.036 NZ$ 0,01376026 NZ$ 0,01364905 NZ$
2021-05-28 131.992.931 NZ$ 18.785.214 NZ$ 0,01512542 NZ$ 0,01376026 NZ$
2021-05-27 137.770.094 NZ$ 34.484.253 NZ$ 0,01554929 NZ$ 0,01512542 NZ$
2021-05-26 128.496.274 NZ$ 51.358.517 NZ$ 0,01474127 NZ$ 0,01554929 NZ$
2021-05-25 113.813.684 NZ$ 4.482.328 NZ$ 0,01331217 NZ$ 0,01474127 NZ$
2021-05-24 103.639.981 NZ$ 5.613.644 NZ$ 0,01213959 NZ$ 0,01331217 NZ$
2021-05-23 123.872.084 NZ$ 9.038.081 NZ$ 0,01456697 NZ$ 0,01213959 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android