celsius network  (CEL)
Celsius Network (CEL)
$1,32 0.1%
0,00010188 BTC -0.2%
0,00320916 ETH 1.0%
5.331 Personen gefällt das
Marktkapitalisierung
$476.108.503
24-Stunden-Handelsvolumen
$2.326.484
24-Stunden-Tief / 24-Stunden-Hoch
$1,28 / $1,34
Anzahl im Umlauf
360.888.719 / 695.658.160
CEL
USD

Celsius Network INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 34.814.657.127 ₹ 208.814.854 ₹ 96,45 ₹ N/A
2020-10-23 34.954.334.491 ₹ 307.930.674 ₹ 96,83 ₹ 96,45 ₹
2020-10-22 31.827.508.211 ₹ 602.259.804 ₹ 88,55 ₹ 96,83 ₹
2020-10-21 31.037.794.677 ₹ 320.783.868 ₹ 86,06 ₹ 88,55 ₹
2020-10-20 32.028.913.447 ₹ 233.352.419 ₹ 89,33 ₹ 86,06 ₹
2020-10-19 32.701.476.066 ₹ 210.755.830 ₹ 90,62 ₹ 89,33 ₹
2020-10-18 33.273.541.120 ₹ 202.216.187 ₹ 92,11 ₹ 90,62 ₹
2020-10-17 33.915.266.861 ₹ 217.782.297 ₹ 93,84 ₹ 92,11 ₹
2020-10-16 33.802.718.176 ₹ 214.714.412 ₹ 93,60 ₹ 93,84 ₹
2020-10-15 34.451.255.779 ₹ 244.432.153 ₹ 95,42 ₹ 93,60 ₹
2020-10-14 34.223.545.433 ₹ 239.912.345 ₹ 94,62 ₹ 95,42 ₹
2020-10-13 35.845.402.714 ₹ 208.220.465 ₹ 99,30 ₹ 94,62 ₹
2020-10-12 34.520.583.652 ₹ 248.589.757 ₹ 95,59 ₹ 99,30 ₹
2020-10-11 35.328.366.912 ₹ 271.861.393 ₹ 97,83 ₹ 95,59 ₹
2020-10-10 36.243.664.058 ₹ 200.552.214 ₹ 100,63 ₹ 97,83 ₹
2020-10-09 33.848.235.553 ₹ 186.765.767 ₹ 93,98 ₹ 100,63 ₹
2020-10-08 34.198.612.121 ₹ 334.206.916 ₹ 94,77 ₹ 93,98 ₹
2020-10-07 32.533.944.537 ₹ 296.733.659 ₹ 90,15 ₹ 94,77 ₹
2020-10-06 33.901.001.649 ₹ 626.979.565 ₹ 94,22 ₹ 90,15 ₹
2020-10-05 36.093.957.381 ₹ 511.670.029 ₹ 97,43 ₹ 94,22 ₹
2020-10-04 31.870.662.577 ₹ 364.225.251 ₹ 88,43 ₹ 97,43 ₹
2020-10-03 28.924.001.211 ₹ 303.817.290 ₹ 80,34 ₹ 88,43 ₹
2020-10-02 27.410.123.231 ₹ 286.682.374 ₹ 75,64 ₹ 80,34 ₹
2020-10-01 27.680.146.683 ₹ 271.646.363 ₹ 76,94 ₹ 75,64 ₹
2020-09-30 25.345.769.338 ₹ 215.432.012 ₹ 70,47 ₹ 76,94 ₹
2020-09-29 24.138.748.182 ₹ 159.332.911 ₹ 66,88 ₹ 70,47 ₹
2020-09-28 24.465.304.000 ₹ 180.110.680 ₹ 67,85 ₹ 66,88 ₹
2020-09-27 24.163.685.309 ₹ 356.264.742 ₹ 66,53 ₹ 67,85 ₹
2020-09-26 24.441.030.894 ₹ 318.251.634 ₹ 68,27 ₹ 66,53 ₹
2020-09-25 22.193.999.601 ₹ 301.443.274 ₹ 62,25 ₹ 68,27 ₹
2020-09-24 19.603.778.882 ₹ 215.539.551 ₹ 54,07 ₹ 62,25 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android