Chicken USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-25 | 0,000000000000000000 $ | 13.963,56 $ | 4,90 $ | N/A |
2024-04-24 | 0,000000000000000000 $ | 13.697,72 $ | 4,91 $ | 4,90 $ |
2024-04-23 | 0,000000000000000000 $ | 13.634,97 $ | 4,77 $ | 4,91 $ |
2024-04-22 | 0,000000000000000000 $ | 13.934,83 $ | 4,72 $ | 4,77 $ |
2024-04-21 | 0,000000000000000000 $ | 14.264,57 $ | 4,71 $ | 4,72 $ |
2024-04-20 | 0,000000000000000000 $ | 13.350,05 $ | 4,69 $ | 4,71 $ |
2024-04-19 | 0,000000000000000000 $ | 14.093,60 $ | 4,80 $ | 4,69 $ |
2024-04-18 | 0,000000000000000000 $ | 13.626,81 $ | 4,92 $ | 4,80 $ |
2024-04-17 | 0,000000000000000000 $ | 13.288,31 $ | 4,92 $ | 4,92 $ |
2024-04-16 | 0,000000000000000000 $ | 14.146,99 $ | 4,92 $ | 4,92 $ |
2024-04-15 | 0,000000000000000000 $ | 13.721,44 $ | 4,94 $ | 4,92 $ |
2024-04-14 | 0,000000000000000000 $ | 13.585,90 $ | 4,94 $ | 4,94 $ |
2024-04-13 | 0,000000000000000000 $ | 10.505,91 $ | 4,94 $ | 4,94 $ |
2024-04-12 | 0,000000000000000000 $ | 13.679,08 $ | 5,10 $ | 4,94 $ |
2024-04-11 | 0,000000000000000000 $ | 14.113,86 $ | 5,11 $ | 5,10 $ |
2024-04-10 | 0,000000000000000000 $ | 14.221,02 $ | 5,10 $ | 5,11 $ |
2024-04-09 | 0,000000000000000000 $ | 14.093,15 $ | 5,19 $ | 5,10 $ |
2024-04-08 | 0,000000000000000000 $ | 15.584,88 $ | 5,10 $ | 5,19 $ |
2024-04-07 | 0,000000000000000000 $ | 15.746,67 $ | 5,05 $ | 5,10 $ |
2024-04-06 | 0,000000000000000000 $ | 6.718,43 $ | 5,02 $ | 5,05 $ |
2024-04-05 | 0,000000000000000000 $ | 14.419,92 $ | 5,15 $ | 5,02 $ |
2024-04-04 | 0,000000000000000000 $ | 16.751,84 $ | 4,94 $ | 5,15 $ |
2024-04-03 | 0,000000000000000000 $ | 15.570,23 $ | 5,13 $ | 4,94 $ |
2024-04-02 | 0,000000000000000000 $ | 15.677,35 $ | 5,12 $ | 5,13 $ |
2024-04-01 | 0,000000000000000000 $ | 18.031,26 $ | 5,27 $ | 5,12 $ |
2024-03-31 | 0,000000000000000000 $ | 16.174,44 $ | 4,94 $ | 5,27 $ |
2024-03-30 | 0,000000000000000000 $ | 18.456,61 $ | 4,93 $ | 4,94 $ |
2024-03-29 | 0,000000000000000000 $ | 22.913 $ | 4,90 $ | 4,93 $ |
2024-03-28 | 0,000000000000000000 $ | 24.188 $ | 5,09 $ | 4,90 $ |
2024-03-27 | 0,000000000000000000 $ | 24.798 $ | 5,02 $ | 5,09 $ |
2024-03-26 | 0,000000000000000000 $ | 25.404 $ | 5,18 $ | 5,02 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API