🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6303
Börsen: 399
Marktkapitalisierung: 196.016.121.939 $ 1,1%
24-Stunden-Volumen: 37.665.011.175 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
civic (CVC)
Civic (CVC)
$0,02390099 -0,21%
0,00016529 ETH -1,9%
2.248 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #159
Website
civic.comWhitepaper
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Tags
Token Software
Marktkapitalisierung
$15.989.941
24-Stunden-Handelsvolumen
$2.350.803
24-Stunden-Tief / 24-Stunden-Hoch
$0,02348970 / $0,02414400
Anzahl im Umlauf
670.000.000 / 1.000.000.000
CVC
USD

Civic (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-13 1,42 $ N/A
2019-12-12 1,50 $ 1,42 $
2019-12-11 1,48 $ 1,50 $
2019-12-10 1,74 $ 1,48 $
2019-12-09 1,69 $ 1,74 $
2019-12-08 1,61 $ 1,69 $
2019-12-07 1,59 $ 1,61 $
2019-12-06 1,58 $ 1,59 $
2019-12-05 1,58 $ 1,58 $
2019-12-04 1,65 $ 1,58 $
2019-12-03 1,63 $ 1,65 $
2019-12-02 1,64 $ 1,63 $
2019-12-01 1,75 $ 1,64 $
2019-11-30 1,81 $ 1,75 $
2019-11-29 1,72 $ 1,81 $
2019-11-28 1,74 $ 1,72 $
2019-11-27 1,63 $ 1,74 $
2019-11-26 1,56 $ 1,63 $
2019-11-25 1,74 $ 1,56 $
2019-11-24 1,80 $ 1,74 $
2019-11-23 1,86 $ 1,80 $
2019-11-22 1,97 $ 1,86 $
2019-11-21 2,08 $ 1,97 $
2019-11-20 2,24 $ 2,08 $
2019-11-19 2,41 $ 2,24 $
2019-11-18 2,43 $ 2,41 $
2019-11-17 2,23 $ 2,43 $
2019-11-16 2,22 $ 2,23 $
2019-11-15 2,35 $ 2,22 $
2019-11-14 2,42 $ 2,35 $
2019-11-13 2,42 $ 2,42 $